US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.16 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 15.04.16 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 14.04.16 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 13.04.16 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 12.04.16 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 11.04.16 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 08.04.16 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 07.04.16 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 06.04.16 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 05.04.16 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 04.04.16 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 01.04.16 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 31.03.16 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 30.03.16 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 29.03.16 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 24.03.16 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 23.03.16 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 22.03.16 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 21.03.16 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 18.03.16 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 17.03.16 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 16.03.16 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 15.03.16 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 14.03.16 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 11.03.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
