US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 16.04.26 | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 15.04.26 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 14.04.26 | 3.792 | 3.792 | 3.792 | 3.792 | 0 |
| 13.04.26 | 3.764 | 3.764 | 3.764 | 3.764 | 0 |
| 10.04.26 | 3.764 | 3.764 | 3.764 | 3.764 | 0 |
| 09.04.26 | 3.764 | 3.764 | 3.764 | 3.764 | 0 |
| 08.04.26 | 3.762 | 3.762 | 3.762 | 3.762 | 0 |
| 07.04.26 | 3.656 | 3.656 | 3.656 | 3.656 | 0 |
| 02.04.26 | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 01.04.26 | 3.599 | 3.599 | 3.599 | 3.599 | 0 |
| 31.03.26 | 3.546 | 3.546 | 3.546 | 3.546 | 0 |
| 30.03.26 | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 27.03.26 | 3.599 | 3.599 | 3.599 | 3.599 | 0 |
| 26.03.26 | 3.653 | 3.653 | 3.653 | 3.653 | 0 |
| 25.03.26 | 3.653 | 3.653 | 3.653 | 3.653 | 0 |
| 24.03.26 | 3.653 | 3.653 | 3.653 | 3.653 | 0 |
| 23.03.26 | 3.597 | 3.687 | 3.597 | 3.687 | 0 |
| 20.03.26 | 3.687 | 3.687 | 3.687 | 3.687 | 0 |
| 19.03.26 | 3.734 | 3.734 | 3.734 | 3.734 | 0 |
| 18.03.26 | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 17.03.26 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 16.03.26 | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 13.03.26 | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 12.03.26 | 3.772 | 3.772 | 3.772 | 3.772 | 0 |
