US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 3.772 | 3.772 | 3.772 | 3.772 | 0 |
| 10.03.26 | 3.734 | 3.734 | 3.734 | 3.734 | 0 |
| 09.03.26 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 06.03.26 | 3.793 | 3.793 | 3.793 | 3.793 | 0 |
| 05.03.26 | 3.793 | 3.793 | 3.793 | 3.793 | 0 |
| 04.03.26 | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 03.03.26 | 3.776 | 3.776 | 3.776 | 3.776 | 0 |
| 02.03.26 | 3.776 | 3.776 | 3.776 | 3.776 | 0 |
| 27.02.26 | 3.801 | 3.801 | 3.801 | 3.801 | 0 |
| 26.02.26 | 3.801 | 3.801 | 3.801 | 3.801 | 0 |
| 25.02.26 | 3.801 | 3.801 | 3.801 | 3.801 | 0 |
| 24.02.26 | 3.763 | 3.801 | 3.763 | 3.801 | 2 |
| 23.02.26 | 3.763 | 3.763 | 3.763 | 3.763 | 0 |
| 20.02.26 | 3.763 | 3.763 | 3.763 | 3.763 | 0 |
| 19.02.26 | 3.763 | 3.763 | 3.763 | 3.763 | 0 |
| 18.02.26 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 17.02.26 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 16.02.26 | 3.747 | 3.747 | 3.747 | 3.747 | 0 |
| 13.02.26 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 12.02.26 | 3.788 | 3.788 | 3.788 | 3.788 | 0 |
| 11.02.26 | 3.788 | 3.788 | 3.788 | 3.788 | 0 |
| 10.02.26 | 3.788 | 3.788 | 3.788 | 3.788 | 0 |
| 09.02.26 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 06.02.26 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 05.02.26 | 3.803 | 3.803 | 3.803 | 3.803 | 0 |
