US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 3.237 | 3.237 | 3.237 | 3.237 | 0 |
| 13.03.25 | 3.238 | 3.238 | 3.238 | 3.238 | 0 |
| 12.03.25 | 3.257 | 3.257 | 3.257 | 3.257 | 0 |
| 11.03.25 | 3.326 | 3.326 | 3.326 | 3.326 | 0 |
| 10.03.25 | 3.432 | 3.432 | 3.352 | 3.352 | 0 |
| 07.03.25 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 06.03.25 | 3.552 | 3.552 | 3.552 | 3.552 | 0 |
| 05.03.25 | 3.572 | 3.572 | 3.572 | 3.572 | 0 |
| 04.03.25 | 3.688 | 3.688 | 3.688 | 3.688 | 0 |
| 03.03.25 | 3.702 | 3.702 | 3.702 | 3.702 | 0 |
| 28.02.25 | 3.702 | 3.702 | 3.702 | 3.702 | 0 |
| 27.02.25 | 3.709 | 3.709 | 3.709 | 3.709 | 0 |
| 26.02.25 | 3.709 | 3.709 | 3.709 | 3.709 | 0 |
| 25.02.25 | 3.709 | 3.709 | 3.709 | 3.709 | 2 |
| 24.02.25 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 21.02.25 | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
| 20.02.25 | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
| 19.02.25 | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
| 18.02.25 | 3.834 | 3.834 | 3.834 | 3.834 | 0 |
| 17.02.25 | 3.824 | 3.824 | 3.824 | 3.824 | 0 |
| 14.02.25 | 3.831 | 3.831 | 3.824 | 3.824 | 0 |
| 13.02.25 | 3.824 | 3.824 | 3.824 | 3.824 | 0 |
| 12.02.25 | 3.824 | 3.824 | 3.824 | 3.824 | 0 |
| 11.02.25 | 3.824 | 3.824 | 3.824 | 3.824 | 0 |
| 10.02.25 | 3.823 | 3.823 | 3.823 | 3.823 | 0 |
