US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 02.01.25 | 3.696 | 3.696 | 3.696 | 3.696 | 5 |
| 30.12.24 | 3.778 | 3.778 | 3.733 | 3.733 | 1 |
| 27.12.24 | 3.733 | 3.733 | 3.733 | 3.733 | 0 |
| 23.12.24 | 3.684 | 3.684 | 3.684 | 3.684 | 0 |
| 20.12.24 | 3.673 | 3.673 | 3.673 | 3.673 | 0 |
| 19.12.24 | 3.733 | 3.733 | 3.733 | 3.733 | 0 |
| 18.12.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 17.12.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 16.12.24 | 3.810 | 3.810 | 3.810 | 3.810 | 1 |
| 13.12.24 | 3.774 | 3.774 | 3.766 | 3.766 | 0 |
| 12.12.24 | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 11.12.24 | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 10.12.24 | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 09.12.24 | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 06.12.24 | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 05.12.24 | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 04.12.24 | 3.761 | 3.761 | 3.761 | 3.761 | 0 |
| 03.12.24 | 3.761 | 3.761 | 3.761 | 3.761 | 0 |
| 02.12.24 | 3.761 | 3.761 | 3.761 | 3.761 | 0 |
| 29.11.24 | 3.761 | 3.761 | 3.761 | 3.761 | 0 |
| 28.11.24 | 3.767 | 3.780 | 3.767 | 3.780 | 1 |
| 27.11.24 | 3.767 | 3.767 | 3.767 | 3.767 | 0 |
| 26.11.24 | 3.767 | 3.767 | 3.767 | 3.767 | 0 |
| 25.11.24 | 3.736 | 3.782 | 3.736 | 3.782 | 1 |
