US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 21.11.24 | 3.674 | 3.674 | 3.674 | 3.674 | 0 |
| 20.11.24 | 3.674 | 3.674 | 3.674 | 3.674 | 0 |
| 19.11.24 | 3.674 | 3.674 | 3.674 | 3.674 | 0 |
| 18.11.24 | 3.686 | 3.686 | 3.677 | 3.677 | 3 |
| 15.11.24 | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 14.11.24 | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 13.11.24 | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 12.11.24 | 3.709 | 3.709 | 3.709 | 3.709 | 0 |
| 11.11.24 | 3.695 | 3.720 | 3.695 | 3.720 | 2 |
| 08.11.24 | 3.617 | 3.617 | 3.617 | 3.617 | 0 |
| 07.11.24 | 3.547 | 3.547 | 3.547 | 3.547 | 0 |
| 06.11.24 | 3.481 | 3.529 | 3.481 | 3.529 | 1 |
| 05.11.24 | 3.445 | 3.445 | 3.445 | 3.445 | 0 |
| 04.11.24 | 3.449 | 3.449 | 3.449 | 3.449 | 0 |
| 01.11.24 | 3.449 | 3.449 | 3.449 | 3.449 | 0 |
| 31.10.24 | 3.491 | 3.491 | 3.491 | 3.491 | 0 |
| 30.10.24 | 3.517 | 3.517 | 3.517 | 3.517 | 0 |
| 29.10.24 | 3.517 | 3.517 | 3.517 | 3.517 | 0 |
| 28.10.24 | 3.517 | 3.517 | 3.517 | 3.517 | 0 |
| 25.10.24 | 3.517 | 3.517 | 3.517 | 3.517 | 0 |
| 24.10.24 | 3.517 | 3.517 | 3.517 | 3.517 | 0 |
| 23.10.24 | 3.502 | 3.517 | 3.502 | 3.517 | 1 |
| 22.10.24 | 3.502 | 3.502 | 3.502 | 3.502 | 0 |
| 21.10.24 | 3.502 | 3.502 | 3.502 | 3.502 | 0 |
