US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 3.328 | 3.328 | 3.328 | 3.328 | 0 |
| 04.07.24 | 3.328 | 3.328 | 3.328 | 3.328 | 0 |
| 03.07.24 | 3.315 | 3.315 | 3.315 | 3.315 | 0 |
| 02.07.24 | 3.315 | 3.315 | 3.315 | 3.315 | 0 |
| 01.07.24 | 3.315 | 3.315 | 3.315 | 3.315 | 0 |
| 28.06.24 | 3.315 | 3.315 | 3.315 | 3.315 | 0 |
| 27.06.24 | 3.314 | 3.314 | 3.314 | 3.314 | 0 |
| 26.06.24 | 3.314 | 3.314 | 3.314 | 3.314 | 0 |
| 25.06.24 | 3.314 | 3.314 | 3.314 | 3.314 | 0 |
| 24.06.24 | 3.314 | 3.314 | 3.314 | 3.314 | 0 |
| 21.06.24 | 3.314 | 3.314 | 3.314 | 3.314 | 0 |
| 20.06.24 | 3.310 | 3.314 | 3.310 | 3.314 | 0 |
| 19.06.24 | 3.309 | 3.309 | 3.309 | 3.309 | 0 |
| 18.06.24 | 3.289 | 3.289 | 3.288 | 3.288 | 0 |
| 17.06.24 | 3.260 | 3.260 | 3.255 | 3.255 | 0 |
| 14.06.24 | 3.250 | 3.255 | 3.241 | 3.255 | 0 |
| 13.06.24 | 3.241 | 3.241 | 3.241 | 3.241 | 0 |
| 12.06.24 | 3.216 | 3.241 | 3.213 | 3.241 | 0 |
| 11.06.24 | 3.266 | 3.266 | 3.208 | 3.208 | 2 |
| 10.06.24 | 3.205 | 3.205 | 3.192 | 3.193 | 0 |
| 07.06.24 | 3.194 | 3.194 | 3.192 | 3.192 | 0 |
| 06.06.24 | 3.181 | 3.188 | 3.181 | 3.188 | 0 |
| 05.06.24 | 3.174 | 3.174 | 3.174 | 3.174 | 0 |
| 04.06.24 | 3.174 | 3.174 | 3.172 | 3.174 | 0 |
| 03.06.24 | 3.174 | 3.174 | 3.174 | 3.174 | 0 |
