US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 2.487 | 2.500 | 2.487 | 2.500 | 0 |
| 01.03.22 | 2.517 | 2.518 | 2.497 | 2.500 | 0 |
| 28.02.22 | 2.497 | 2.497 | 2.496 | 2.497 | 0 |
| 25.02.22 | 2.386 | 2.498 | 2.386 | 2.497 | 1 |
| 24.02.22 | 2.349 | 2.384 | 2.343 | 2.351 | 0 |
| 23.02.22 | 2.430 | 2.442 | 2.430 | 2.430 | 0 |
| 22.02.22 | 2.427 | 2.438 | 2.427 | 2.430 | 0 |
| 21.02.22 | 2.486 | 2.486 | 2.427 | 2.427 | 7 |
| 18.02.22 | 2.528 | 2.528 | 2.486 | 2.486 | 0 |
| 17.02.22 | 2.532 | 2.533 | 2.528 | 2.528 | 0 |
| 16.02.22 | 2.532 | 2.541 | 2.528 | 2.528 | 0 |
| 15.02.22 | 2.510 | 2.528 | 2.510 | 2.528 | 0 |
| 14.02.22 | 2.510 | 2.528 | 2.502 | 2.510 | 0 |
| 11.02.22 | 2.584 | 2.592 | 2.580 | 2.592 | 0 |
| 10.02.22 | 2.614 | 2.616 | 2.592 | 2.592 | 0 |
| 09.02.22 | 2.576 | 2.592 | 2.576 | 2.592 | 0 |
| 08.02.22 | 2.547 | 2.555 | 2.547 | 2.555 | 0 |
| 07.02.22 | 2.547 | 2.547 | 2.547 | 2.547 | 0 |
| 04.02.22 | 2.559 | 2.560 | 2.547 | 2.547 | 0 |
| 03.02.22 | 2.610 | 2.610 | 2.530 | 2.530 | 10 |
| 02.02.22 | 2.631 | 2.636 | 2.610 | 2.610 | 0 |
| 01.02.22 | 2.583 | 2.628 | 2.578 | 2.602 | 7 |
| 31.01.22 | 2.510 | 2.570 | 2.501 | 2.558 | 0 |
| 28.01.22 | 2.498 | 2.498 | 2.466 | 2.481 | 0 |
| 27.01.22 | 2.455 | 2.498 | 2.455 | 2.498 | 20 |
