US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 1.968 | 1.968 | 1.961 | 1.963 | 0 |
| 02.02.21 | 1.927 | 1.938 | 1.927 | 1.938 | 0 |
| 01.02.21 | 1.916 | 1.917 | 1.916 | 1.916 | 0 |
| 29.01.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 28.01.21 | 1.920 | 1.931 | 1.904 | 1.931 | 0 |
| 27.01.21 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 26.01.21 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 25.01.21 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 22.01.21 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 21.01.21 | 1.955 | 1.955 | 1.950 | 1.950 | 0 |
| 20.01.21 | 1.933 | 1.939 | 1.933 | 1.939 | 0 |
| 19.01.21 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 18.01.21 | 1.930 | 1.933 | 1.930 | 1.933 | 0 |
| 15.01.21 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 14.01.21 | 1.922 | 1.933 | 1.920 | 1.933 | 0 |
| 13.01.21 | 1.917 | 1.921 | 1.917 | 1.917 | 0 |
| 12.01.21 | 1.917 | 1.920 | 1.917 | 1.917 | 0 |
| 11.01.21 | 1.915 | 1.919 | 1.915 | 1.917 | 0 |
| 08.01.21 | 1.908 | 1.915 | 1.906 | 1.915 | 0 |
| 07.01.21 | 1.880 | 1.895 | 1.879 | 1.893 | 0 |
| 06.01.21 | 1.869 | 1.874 | 1.866 | 1.874 | 0 |
| 05.01.21 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 04.01.21 | 1.875 | 1.878 | 1.864 | 1.869 | 0 |
| 30.12.20 | 1.872 | 1.876 | 1.869 | 1.869 | 0 |
| 29.12.20 | 1.875 | 1.881 | 1.869 | 1.869 | 0 |
