US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 1.871 | 1.876 | 1.865 | 1.866 | 0 |
| 23.12.20 | 1.858 | 1.863 | 1.858 | 1.863 | 0 |
| 22.12.20 | 1.852 | 1.858 | 1.852 | 1.858 | 0 |
| 21.12.20 | 1.859 | 1.859 | 1.835 | 1.858 | 1 |
| 18.12.20 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 17.12.20 | 1.863 | 1.867 | 1.859 | 1.859 | 0 |
| 16.12.20 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 15.12.20 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 14.12.20 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 11.12.20 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 10.12.20 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 09.12.20 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 08.12.20 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 07.12.20 | 1.852 | 1.879 | 1.852 | 1.879 | 5 |
