US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 09.09.25 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 08.09.25 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 05.09.25 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 04.09.25 | 3.536 | 3.536 | 3.536 | 3.536 | 0 |
| 03.09.25 | 3.536 | 3.536 | 3.536 | 3.536 | 0 |
| 02.09.25 | 3.536 | 3.536 | 3.536 | 3.536 | 0 |
| 01.09.25 | 3.536 | 3.536 | 3.536 | 3.536 | 0 |
| 29.08.25 | 3.566 | 3.566 | 3.566 | 3.566 | 0 |
| 28.08.25 | 3.566 | 3.566 | 3.566 | 3.566 | 0 |
| 27.08.25 | 3.566 | 3.566 | 3.566 | 3.566 | 0 |
| 26.08.25 | 3.513 | 3.513 | 3.513 | 3.513 | 0 |
| 25.08.25 | 3.513 | 3.513 | 3.513 | 3.513 | 0 |
| 22.08.25 | 3.513 | 3.513 | 3.513 | 3.513 | 0 |
| 21.08.25 | 3.516 | 3.516 | 3.516 | 3.516 | 0 |
| 20.08.25 | 3.516 | 3.516 | 3.516 | 3.516 | 0 |
| 19.08.25 | 3.516 | 3.516 | 3.516 | 3.516 | 0 |
| 18.08.25 | 3.516 | 3.516 | 3.516 | 3.516 | 0 |
| 15.08.25 | 3.516 | 3.516 | 3.516 | 3.516 | 0 |
| 14.08.25 | 3.491 | 3.491 | 3.491 | 3.491 | 0 |
| 13.08.25 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 12.08.25 | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
| 11.08.25 | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
| 08.08.25 | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
| 07.08.25 | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
