US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 3.252 | 3.252 | 3.252 | 3.252 | 0 |
| 27.05.25 | 3.252 | 3.252 | 3.252 | 3.252 | 0 |
| 26.05.25 | 3.252 | 3.252 | 3.252 | 3.252 | 0 |
| 23.05.25 | 3.252 | 3.252 | 3.252 | 3.252 | 0 |
| 22.05.25 | 3.273 | 3.273 | 3.273 | 3.273 | 0 |
| 21.05.25 | 3.306 | 3.306 | 3.306 | 3.306 | 0 |
| 20.05.25 | 3.306 | 3.306 | 3.306 | 3.306 | 0 |
| 19.05.25 | 3.291 | 3.291 | 3.291 | 3.291 | 0 |
| 16.05.25 | 3.292 | 3.292 | 3.291 | 3.291 | 0 |
| 15.05.25 | 3.287 | 3.287 | 3.287 | 3.287 | 0 |
| 14.05.25 | 3.287 | 3.287 | 3.287 | 3.287 | 0 |
| 13.05.25 | 3.252 | 3.252 | 3.252 | 3.252 | 0 |
| 12.05.25 | 3.230 | 3.230 | 3.230 | 3.230 | 0 |
| 09.05.25 | 3.119 | 3.119 | 3.119 | 3.119 | 0 |
| 08.05.25 | 3.102 | 3.102 | 3.102 | 3.102 | 0 |
| 07.05.25 | 3.096 | 3.096 | 3.096 | 3.096 | 0 |
| 06.05.25 | 3.096 | 3.096 | 3.096 | 3.096 | 0 |
| 05.05.25 | 3.096 | 3.096 | 3.096 | 3.096 | 0 |
| 02.05.25 | 3.076 | 3.076 | 3.076 | 3.076 | 0 |
| 30.04.25 | 3.019 | 3.019 | 3.019 | 3.019 | 0 |
| 29.04.25 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 28.04.25 | 2.991 | 2.991 | 2.991 | 2.991 | 0 |
| 25.04.25 | 2.991 | 2.991 | 2.991 | 2.991 | 0 |
| 24.04.25 | 2.903 | 2.903 | 2.903 | 2.903 | 0 |
| 23.04.25 | 2.903 | 2.903 | 2.903 | 2.903 | 0 |
