US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 3.814 | 3.801 | 3.800 | 3.800 | 0 |
| 06.02.25 | 3.810 | 3.832 | 3.808 | 3.826 | 0 |
| 05.02.25 | 3.778 | 3.805 | 3.770 | 3.805 | 0 |
| 04.02.25 | 3.768 | 3.797 | 3.795 | 3.797 | 0 |
| 03.02.25 | 3.768 | 3.800 | 3.750 | 3.781 | 0 |
| 31.01.25 | 3.819 | 3.844 | 3.787 | 3.793 | 0 |
| 30.01.25 | 3.789 | 3.827 | 3.789 | 3.816 | 0 |
| 29.01.25 | 3.785 | 3.802 | 3.778 | 3.791 | 0 |
| 28.01.25 | 3.765 | 3.784 | 3.784 | 3.784 | 2 |
| 27.01.25 | 3.742 | 3.723 | 3.723 | 3.723 | 2 |
| 24.01.25 | 3.814 | 3.825 | 3.802 | 3.806 | 0 |
| 23.01.25 | 3.797 | 3.833 | 3.797 | 3.833 | 0 |
| 22.01.25 | 3.800 | 3.808 | 3.808 | 3.808 | 0 |
| 21.01.25 | 3.770 | 3.801 | 3.770 | 3.801 | 1 |
| 20.01.25 | 3.774 | 3.787 | 3.767 | 3.778 | 0 |
| 17.01.25 | 3.755 | 3.796 | 3.755 | 3.789 | 1 |
| 16.01.25 | 3.740 | 3.771 | 3.739 | 3.761 | 0 |
| 15.01.25 | 3.659 | 3.742 | 3.738 | 3.738 | 0 |
| 14.01.25 | 3.688 | 3.688 | 3.644 | 3.660 | 0 |
| 13.01.25 | 3.628 | 3.628 | 3.609 | 3.623 | 0 |
| 10.01.25 | 3.672 | 3.679 | 3.623 | 3.636 | 0 |
| 09.01.25 | 3.668 | 3.681 | 3.663 | 3.680 | 0 |
| 08.01.25 | 3.649 | 3.674 | 3.634 | 3.674 | 0 |
| 07.01.25 | 3.664 | 3.644 | 3.644 | 3.644 | 0 |
| 06.01.25 | 3.681 | 3.706 | 3.667 | 3.672 | 0 |
