US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 3.486 | 3.474 | 3.472 | 3.474 | 0 |
| 17.10.24 | 3.474 | 3.547 | 3.474 | 3.526 | 4 |
| 16.10.24 | 3.426 | 3.494 | 3.424 | 3.494 | 1 |
| 15.10.24 | 3.468 | 3.470 | 3.417 | 3.421 | 0 |
| 14.10.24 | 3.444 | 3.472 | 3.443 | 3.466 | 0 |
| 11.10.24 | 3.388 | 3.391 | 3.391 | 3.391 | 0 |
| 10.10.24 | 3.389 | 3.397 | 3.379 | 3.390 | 0 |
| 09.10.24 | 3.355 | 3.396 | 3.393 | 3.396 | 0 |
| 08.10.24 | 3.393 | 3.393 | 3.393 | 3.393 | 1 |
| 07.10.24 | 3.349 | 3.406 | 3.334 | 3.406 | 1 |
| 04.10.24 | 3.300 | 3.352 | 3.299 | 3.352 | 0 |
| 03.10.24 | 3.299 | 3.294 | 3.289 | 3.294 | 0 |
| 02.10.24 | 3.286 | 3.307 | 3.276 | 3.303 | 0 |
| 01.10.24 | 3.312 | 3.293 | 3.293 | 3.293 | 0 |
| 30.09.24 | 3.285 | 3.288 | 3.279 | 3.279 | 0 |
| 27.09.24 | 3.297 | 3.292 | 3.291 | 3.292 | 0 |
| 26.09.24 | 3.302 | 3.340 | 3.285 | 3.291 | 0 |
| 25.09.24 | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 24.09.24 | 3.302 | 3.307 | 3.299 | 3.299 | 0 |
| 23.09.24 | 3.284 | 3.299 | 3.296 | 3.299 | 0 |
| 20.09.24 | 3.284 | 3.272 | 3.272 | 3.272 | 0 |
| 19.09.24 | 3.269 | 3.288 | 3.288 | 3.288 | 0 |
| 18.09.24 | 3.245 | 3.253 | 3.231 | 3.241 | 0 |
| 17.09.24 | 3.240 | 3.235 | 3.235 | 3.235 | 0 |
| 16.09.24 | 3.248 | 3.248 | 3.231 | 3.240 | 0 |
