US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 3.237 | 3.261 | 3.237 | 3.255 | 0 |
| 12.09.24 | 3.238 | 3.246 | 3.204 | 3.238 | 0 |
| 11.09.24 | 3.138 | 3.254 | 3.138 | 3.254 | 1 |
| 09.09.24 | 3.138 | 3.138 | 3.138 | 3.138 | 0 |
| 06.09.24 | 3.137 | 3.158 | 3.087 | 3.105 | 0 |
| 05.09.24 | 3.169 | 3.174 | 3.135 | 3.143 | 0 |
| 04.09.24 | 3.176 | 3.253 | 3.175 | 3.253 | 1 |
| 03.09.24 | 3.254 | 3.309 | 3.248 | 3.309 | 1 |
| 02.09.24 | 3.252 | 3.261 | 3.259 | 3.261 | 0 |
| 30.08.24 | 3.225 | 3.258 | 3.220 | 3.258 | 0 |
| 29.08.24 | 3.228 | 3.261 | 3.200 | 3.215 | 0 |
| 28.08.24 | 3.228 | 3.226 | 3.225 | 3.226 | 0 |
| 27.08.24 | 3.216 | 3.217 | 3.215 | 3.215 | 0 |
| 26.08.24 | 3.224 | 3.214 | 3.214 | 3.214 | 0 |
| 23.08.24 | 3.232 | 3.251 | 3.210 | 3.221 | 0 |
| 22.08.24 | 3.245 | 3.268 | 3.217 | 3.217 | 0 |
| 21.08.24 | 3.244 | 3.253 | 3.227 | 3.246 | 0 |
| 20.08.24 | 3.280 | 3.241 | 3.240 | 3.241 | 0 |
| 19.08.24 | 3.202 | 3.274 | 3.198 | 3.274 | 0 |
| 16.08.24 | 3.233 | 3.233 | 3.193 | 3.207 | 0 |
| 15.08.24 | 3.136 | 3.228 | 3.134 | 3.221 | 4 |
| 14.08.24 | 3.132 | 3.133 | 3.128 | 3.133 | 0 |
| 13.08.24 | 3.068 | 3.123 | 3.065 | 3.122 | 0 |
| 12.08.24 | 3.067 | 3.077 | 3.053 | 3.058 | 0 |
| 09.08.24 | 3.044 | 3.073 | 3.029 | 3.065 | 0 |
