US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 2.967 | 2.992 | 2.967 | 2.992 | 0 |
| 07.08.24 | 3.023 | 3.126 | 3.023 | 3.125 | 2 |
| 06.08.24 | 3.035 | 3.037 | 2.979 | 2.979 | 2 |
| 05.08.24 | 2.986 | 2.988 | 2.988 | 2.988 | 0 |
| 02.08.24 | 3.142 | 3.145 | 3.145 | 3.145 | 1 |
| 01.08.24 | 3.253 | 3.261 | 3.162 | 3.176 | 0 |
| 31.07.24 | 3.215 | 3.247 | 3.212 | 3.234 | 0 |
| 30.07.24 | 3.223 | 3.298 | 3.216 | 3.298 | 2 |
| 29.07.24 | 3.276 | 3.276 | 3.276 | 3.276 | 1 |
| 26.07.24 | 3.179 | 3.213 | 3.179 | 3.179 | 0 |
| 25.07.24 | 3.203 | 3.227 | 3.176 | 3.226 | 0 |
| 24.07.24 | 3.256 | 3.257 | 3.199 | 3.199 | 0 |
| 23.07.24 | 3.246 | 3.297 | 3.246 | 3.275 | 0 |
| 22.07.24 | 3.246 | 3.279 | 3.278 | 3.278 | 0 |
| 19.07.24 | 3.288 | 3.253 | 3.250 | 3.250 | 0 |
| 18.07.24 | 3.296 | 3.345 | 3.292 | 3.344 | 4 |
| 17.07.24 | 3.339 | 3.339 | 3.284 | 3.287 | 0 |
| 16.07.24 | 3.336 | 3.348 | 3.324 | 3.348 | 0 |
| 15.07.24 | 3.321 | 3.340 | 3.321 | 3.326 | 0 |
| 12.07.24 | 3.308 | 3.326 | 3.320 | 3.320 | 0 |
| 11.07.24 | 3.347 | 3.348 | 3.303 | 3.308 | 0 |
| 10.07.24 | 3.314 | 3.349 | 3.343 | 3.349 | 0 |
| 09.07.24 | 3.317 | 3.322 | 3.312 | 3.312 | 0 |
| 08.07.24 | 3.300 | 3.311 | 3.300 | 3.310 | 0 |
| 05.07.24 | 3.293 | 3.305 | 3.286 | 3.305 | 0 |
