US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 3.295 | 3.300 | 3.289 | 3.292 | 0 |
| 03.07.24 | 3.292 | 3.298 | 3.277 | 3.296 | 0 |
| 02.07.24 | 3.266 | 3.288 | 3.253 | 3.288 | 0 |
| 01.07.24 | 3.267 | 3.274 | 3.250 | 3.273 | 0 |
| 28.06.24 | 3.284 | 3.276 | 3.271 | 3.271 | 1 |
| 27.06.24 | 3.268 | 3.275 | 3.261 | 3.268 | 0 |
| 26.06.24 | 3.287 | 3.288 | 3.263 | 3.281 | 1 |
| 25.06.24 | 3.253 | 3.272 | 3.253 | 3.270 | 0 |
| 24.06.24 | 3.269 | 3.273 | 3.252 | 3.252 | 0 |
| 21.06.24 | 3.295 | 3.300 | 3.272 | 3.272 | 0 |
| 20.06.24 | 3.304 | 3.295 | 3.294 | 3.294 | 6 |
| 19.06.24 | 3.264 | 3.257 | 3.257 | 3.257 | 0 |
| 18.06.24 | 3.257 | 3.259 | 3.248 | 3.259 | 0 |
| 17.06.24 | 3.238 | 3.260 | 3.223 | 3.253 | 0 |
| 14.06.24 | 3.261 | 3.256 | 3.256 | 3.256 | 0 |
| 13.06.24 | 3.189 | 3.200 | 3.183 | 3.200 | 0 |
| 12.06.24 | 3.193 | 3.223 | 3.190 | 3.223 | 0 |
| 11.06.24 | 3.158 | 3.237 | 3.157 | 3.237 | 1 |
| 10.06.24 | 3.186 | 3.192 | 3.192 | 3.192 | 0 |
| 07.06.24 | 3.158 | 3.178 | 3.177 | 3.177 | 0 |
| 06.06.24 | 3.160 | 3.168 | 3.145 | 3.152 | 0 |
| 05.06.24 | 3.145 | 3.161 | 3.141 | 3.161 | 0 |
| 04.06.24 | 3.086 | 3.151 | 3.073 | 3.136 | 1 |
| 03.06.24 | 3.110 | 3.112 | 3.063 | 3.084 | 0 |
| 31.05.24 | 3.075 | 3.095 | 3.078 | 3.095 | 0 |
