US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 3.091 | 3.095 | 3.077 | 3.078 | 0 |
| 29.05.24 | 3.121 | 3.187 | 3.116 | 3.187 | 1 |
| 28.05.24 | 3.122 | 3.179 | 3.122 | 3.179 | 1 |
| 27.05.24 | 3.123 | 3.131 | 3.131 | 3.131 | 0 |
| 24.05.24 | 3.111 | 3.132 | 3.106 | 3.120 | 0 |
| 23.05.24 | 3.147 | 3.152 | 3.103 | 3.106 | 0 |
| 22.05.24 | 3.131 | 3.136 | 3.118 | 3.129 | 0 |
| 21.05.24 | 3.140 | 3.199 | 3.134 | 3.199 | 1 |
| 20.05.24 | 3.118 | 3.191 | 3.118 | 3.191 | 1 |
| 17.05.24 | 3.123 | 3.132 | 3.103 | 3.112 | 0 |
| 16.05.24 | 3.144 | 3.193 | 3.143 | 3.193 | 1 |
| 15.05.24 | 3.103 | 3.178 | 3.097 | 3.178 | 1 |
| 14.05.24 | 3.092 | 3.103 | 3.083 | 3.103 | 0 |
| 13.05.24 | 3.098 | 3.100 | 3.087 | 3.091 | 0 |
| 10.05.24 | 3.100 | 3.103 | 3.088 | 3.096 | 0 |
| 09.05.24 | 3.091 | 3.139 | 3.088 | 3.139 | 2 |
| 08.05.24 | 3.098 | 3.145 | 3.097 | 3.145 | 2 |
| 07.05.24 | 3.030 | 3.043 | 3.027 | 3.043 | 0 |
| 06.05.24 | 3.018 | 3.023 | 3.019 | 3.023 | 0 |
| 03.05.24 | 3.018 | 3.071 | 3.018 | 3.071 | 1 |
| 02.05.24 | 3.006 | 3.067 | 3.006 | 3.067 | 4 |
| 30.04.24 | 3.052 | 3.060 | 3.019 | 3.019 | 0 |
| 29.04.24 | 3.036 | 3.059 | 3.036 | 3.053 | 0 |
| 26.04.24 | 3.011 | 3.045 | 3.011 | 3.037 | 0 |
| 25.04.24 | 2.998 | 3.003 | 2.972 | 3.000 | 0 |
