US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 3.739 | 3.817 | 3.739 | 3.809 | 0 |
| 03.02.26 | 3.819 | 3.833 | 3.763 | 3.787 | 0 |
| 02.02.26 | 3.702 | 3.824 | 3.702 | 3.817 | 2 |
| 30.01.26 | 3.744 | 3.774 | 3.740 | 3.758 | 0 |
| 29.01.26 | 3.764 | 3.775 | 3.718 | 3.760 | 2 |
| 28.01.26 | 3.786 | 3.786 | 3.764 | 3.769 | 0 |
| 27.01.26 | 3.775 | 3.787 | 3.751 | 3.751 | 5 |
| 26.01.26 | 3.755 | 3.786 | 3.755 | 3.767 | 0 |
| 23.01.26 | 3.770 | 3.800 | 3.770 | 3.774 | 1 |
| 22.01.26 | 3.786 | 3.790 | 3.764 | 3.764 | 0 |
| 21.01.26 | 3.716 | 3.767 | 3.714 | 3.723 | 0 |
| 20.01.26 | 3.769 | 3.769 | 3.726 | 3.726 | 0 |
| 19.01.26 | 3.805 | 3.810 | 3.800 | 3.801 | 0 |
| 16.01.26 | 3.857 | 3.864 | 3.851 | 3.859 | 0 |
| 15.01.26 | 3.830 | 3.884 | 3.830 | 3.850 | 0 |
| 14.01.26 | 3.850 | 3.866 | 3.819 | 3.839 | 0 |
| 13.01.26 | 3.862 | 3.875 | 3.852 | 3.859 | 0 |
| 12.01.26 | 3.836 | 3.873 | 3.831 | 3.873 | 0 |
| 09.01.26 | 3.821 | 3.850 | 3.821 | 3.850 | 0 |
| 08.01.26 | 3.794 | 3.826 | 3.794 | 3.826 | 0 |
| 07.01.26 | 3.831 | 3.840 | 3.816 | 3.816 | 0 |
| 06.01.26 | 3.800 | 3.836 | 3.800 | 3.834 | 0 |
| 05.01.26 | 3.811 | 3.811 | 3.807 | 3.807 | 0 |
| 02.01.26 | 3.769 | 3.802 | 3.767 | 3.782 | 0 |
| 30.12.25 | 3.780 | 3.790 | 3.778 | 3.790 | 0 |
