US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 3.015 | 3.025 | 3.022 | 3.025 | 0 |
| 23.04.24 | 2.971 | 3.025 | 2.971 | 3.018 | 10 |
| 22.04.24 | 2.964 | 2.992 | 2.957 | 2.977 | 0 |
| 19.04.24 | 2.966 | 2.979 | 2.952 | 2.956 | 0 |
| 18.04.24 | 3.007 | 3.016 | 2.983 | 2.986 | 0 |
| 17.04.24 | 2.996 | 3.050 | 2.996 | 3.050 | 1 |
| 16.04.24 | 3.036 | 3.036 | 3.002 | 3.014 | 0 |
| 15.04.24 | 3.095 | 3.124 | 3.020 | 3.020 | 20 |
| 12.04.24 | 3.106 | 3.125 | 3.083 | 3.089 | 0 |
| 11.04.24 | 3.080 | 3.114 | 3.073 | 3.111 | 0 |
| 10.04.24 | 3.085 | 3.094 | 3.059 | 3.084 | 0 |
| 09.04.24 | 3.085 | 3.097 | 3.062 | 3.083 | 0 |
| 08.04.24 | 3.075 | 3.098 | 3.073 | 3.091 | 0 |
| 05.04.24 | 3.058 | 3.073 | 3.073 | 3.073 | 0 |
| 04.04.24 | 3.107 | 3.118 | 3.060 | 3.062 | 0 |
| 03.04.24 | 3.099 | 3.149 | 3.098 | 3.149 | 1 |
| 02.04.24 | 3.128 | 3.173 | 3.127 | 3.173 | 10 |
| 28.03.24 | 3.109 | 3.130 | 3.130 | 3.130 | 0 |
| 27.03.24 | 3.089 | 3.120 | 3.089 | 3.120 | 0 |
| 26.03.24 | 3.087 | 3.107 | 3.087 | 3.089 | 0 |
| 25.03.24 | 3.085 | 3.133 | 3.085 | 3.133 | 1 |
| 22.03.24 | 3.081 | 3.143 | 3.073 | 3.141 | 1 |
| 21.03.24 | 3.081 | 3.083 | 3.075 | 3.079 | 0 |
| 20.03.24 | 3.044 | 3.061 | 3.061 | 3.061 | 0 |
| 19.03.24 | 3.016 | 3.052 | 3.016 | 3.052 | 0 |
