US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.622 | 3.678 | 3.622 | 3.665 | 0 |
| 18.11.25 | 3.638 | 3.655 | 3.618 | 3.638 | 0 |
| 17.11.25 | 3.708 | 3.718 | 3.653 | 3.663 | 0 |
| 14.11.25 | 3.672 | 3.713 | 3.656 | 3.692 | 0 |
| 13.11.25 | 3.798 | 3.798 | 3.699 | 3.699 | 0 |
| 12.11.25 | 3.781 | 3.818 | 3.781 | 3.797 | 0 |
| 11.11.25 | 3.750 | 3.800 | 3.749 | 3.798 | 0 |
| 10.11.25 | 3.701 | 3.786 | 3.662 | 3.784 | 0 |
| 07.11.25 | 3.701 | 3.741 | 3.668 | 3.715 | 0 |
| 06.11.25 | 3.773 | 3.784 | 3.728 | 3.733 | 0 |
| 05.11.25 | 3.755 | 3.803 | 3.755 | 3.790 | 0 |
| 04.11.25 | 3.698 | 3.794 | 3.698 | 3.767 | 0 |
| 03.11.25 | 3.791 | 3.824 | 3.791 | 3.802 | 0 |
| 31.10.25 | 3.794 | 3.803 | 3.778 | 3.789 | 0 |
| 30.10.25 | 3.786 | 3.835 | 3.779 | 3.835 | 2 |
| 29.10.25 | 3.778 | 3.838 | 3.778 | 3.838 | 2 |
| 28.10.25 | 3.766 | 3.788 | 3.766 | 3.782 | 0 |
| 27.10.25 | 3.733 | 3.773 | 3.733 | 3.773 | 0 |
| 24.10.25 | 3.683 | 3.730 | 3.683 | 3.725 | 0 |
| 23.10.25 | 3.692 | 3.702 | 3.681 | 3.695 | 0 |
| 22.10.25 | 3.699 | 3.737 | 3.699 | 3.737 | 2 |
| 21.10.25 | 3.680 | 3.724 | 3.680 | 3.699 | 2 |
| 20.10.25 | 3.621 | 3.691 | 3.621 | 3.689 | 0 |
| 17.10.25 | 3.538 | 3.618 | 3.538 | 3.614 | 0 |
| 16.10.25 | 3.626 | 3.693 | 3.626 | 3.693 | 1 |
