US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 3.672 | 3.681 | 3.628 | 3.642 | 1 |
| 14.10.25 | 3.598 | 3.609 | 3.581 | 3.581 | 0 |
| 13.10.25 | 3.584 | 3.584 | 3.584 | 3.584 | 0 |
| 10.10.25 | 3.699 | 3.713 | 3.693 | 3.703 | 0 |
| 09.10.25 | 3.669 | 3.709 | 3.668 | 3.704 | 0 |
| 08.10.25 | 3.669 | 3.695 | 3.695 | 3.695 | 0 |
| 07.10.25 | 3.670 | 3.686 | 3.651 | 3.664 | 0 |
| 06.10.25 | 3.662 | 3.687 | 3.661 | 3.669 | 0 |
| 03.10.25 | 3.665 | 3.668 | 3.650 | 3.652 | 0 |
| 02.10.25 | 3.625 | 3.654 | 3.625 | 3.652 | 0 |
| 01.10.25 | 3.603 | 3.638 | 3.603 | 3.635 | 0 |
| 30.09.25 | 3.606 | 3.616 | 3.616 | 3.616 | 0 |
| 29.09.25 | 3.609 | 3.628 | 3.605 | 3.611 | 0 |
| 26.09.25 | 3.584 | 3.613 | 3.584 | 3.610 | 0 |
| 25.09.25 | 3.572 | 3.596 | 3.567 | 3.595 | 0 |
| 24.09.25 | 3.574 | 3.605 | 3.573 | 3.581 | 0 |
| 23.09.25 | 3.595 | 3.609 | 3.572 | 3.578 | 0 |
| 22.09.25 | 3.588 | 3.607 | 3.575 | 3.605 | 0 |
| 19.09.25 | 3.557 | 3.600 | 3.557 | 3.600 | 0 |
| 18.09.25 | 3.549 | 3.584 | 3.548 | 3.576 | 0 |
| 17.09.25 | 3.524 | 3.527 | 3.527 | 3.527 | 0 |
| 16.09.25 | 3.563 | 3.572 | 3.529 | 3.536 | 0 |
| 15.09.25 | 3.559 | 3.571 | 3.555 | 3.567 | 0 |
| 12.09.25 | 3.554 | 3.564 | 3.552 | 3.558 | 0 |
| 11.09.25 | 3.532 | 3.565 | 3.565 | 3.565 | 0 |
