US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 3.522 | 3.544 | 3.522 | 3.538 | 0 |
| 09.09.25 | 3.494 | 3.522 | 3.494 | 3.522 | 0 |
| 08.09.25 | 3.499 | 3.525 | 3.499 | 3.508 | 0 |
| 05.09.25 | 3.531 | 3.541 | 3.490 | 3.514 | 0 |
| 04.09.25 | 3.492 | 3.534 | 3.492 | 3.534 | 0 |
| 03.09.25 | 3.471 | 3.493 | 3.487 | 3.493 | 1 |
| 02.09.25 | 3.480 | 3.491 | 3.446 | 3.479 | 0 |
| 01.09.25 | 3.483 | 3.500 | 3.480 | 3.497 | 1 |
| 29.08.25 | 3.514 | 3.520 | 3.490 | 3.492 | 0 |
| 28.08.25 | 3.513 | 3.532 | 3.512 | 3.529 | 0 |
| 27.08.25 | 3.485 | 3.529 | 3.477 | 3.525 | 0 |
| 26.08.25 | 3.485 | 3.502 | 3.502 | 3.502 | 0 |
| 25.08.25 | 3.479 | 3.506 | 3.477 | 3.503 | 0 |
| 22.08.25 | 3.447 | 3.498 | 3.446 | 3.489 | 0 |
| 21.08.25 | 3.458 | 3.477 | 3.454 | 3.462 | 0 |
| 20.08.25 | 3.465 | 3.484 | 3.444 | 3.475 | 0 |
| 19.08.25 | 3.498 | 3.509 | 3.479 | 3.480 | 0 |
| 18.08.25 | 3.508 | 3.518 | 3.486 | 3.507 | 0 |
| 15.08.25 | 3.508 | 3.493 | 3.491 | 3.491 | 0 |
| 14.08.25 | 3.483 | 3.512 | 3.481 | 3.512 | 0 |
| 13.08.25 | 3.483 | 3.501 | 3.482 | 3.499 | 0 |
| 12.08.25 | 3.443 | 3.491 | 3.442 | 3.491 | 0 |
| 11.08.25 | 3.443 | 3.461 | 3.461 | 3.461 | 0 |
| 08.08.25 | 3.436 | 3.455 | 3.455 | 3.455 | 0 |
| 07.08.25 | 3.419 | 3.465 | 3.419 | 3.433 | 0 |
