US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 3.237 | 3.263 | 3.233 | 3.250 | 0 |
| 27.05.25 | 3.200 | 3.251 | 3.200 | 3.248 | 0 |
| 26.05.25 | 3.203 | 3.214 | 3.214 | 3.214 | 0 |
| 23.05.25 | 3.200 | 3.212 | 3.171 | 3.189 | 0 |
| 22.05.25 | 3.232 | 3.236 | 3.210 | 3.218 | 0 |
| 21.05.25 | 3.263 | 3.269 | 3.243 | 3.257 | 0 |
| 20.05.25 | 3.306 | 3.311 | 3.288 | 3.297 | 0 |
| 19.05.25 | 3.278 | 3.326 | 3.261 | 3.321 | 0 |
| 16.05.25 | 3.283 | 3.333 | 3.330 | 3.333 | 0 |
| 15.05.25 | 3.269 | 3.310 | 3.256 | 3.302 | 0 |
| 14.05.25 | 3.282 | 3.296 | 3.270 | 3.284 | 0 |
| 13.05.25 | 3.242 | 3.288 | 3.288 | 3.288 | 0 |
| 12.05.25 | 3.237 | 3.268 | 3.217 | 3.262 | 0 |
| 09.05.25 | 3.116 | 3.128 | 3.107 | 3.113 | 0 |
| 08.05.25 | 3.101 | 3.152 | 3.088 | 3.123 | 0 |
| 07.05.25 | 3.070 | 3.084 | 3.043 | 3.057 | 0 |
| 06.05.25 | 3.086 | 3.094 | 3.063 | 3.068 | 0 |
| 05.05.25 | 3.094 | 3.126 | 3.085 | 3.105 | 0 |
| 02.05.25 | 3.080 | 3.123 | 3.068 | 3.114 | 0 |
| 30.04.25 | 3.005 | 3.026 | 2.960 | 3.026 | 0 |
| 29.04.25 | 3.005 | 3.028 | 2.995 | 3.024 | 0 |
| 28.04.25 | 2.993 | 3.021 | 2.976 | 3.009 | 0 |
| 25.04.25 | 2.985 | 3.007 | 2.962 | 3.007 | 0 |
| 24.04.25 | 2.902 | 2.971 | 2.881 | 2.971 | 0 |
| 23.04.25 | 2.901 | 2.952 | 2.901 | 2.914 | 0 |
