US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 4.496 | 4.496 | 4.496 | 4.496 | - |
| 29.01.26 | 4.514 | 4.514 | 4.514 | 4.514 | - |
| 28.01.26 | 4.528 | 4.528 | 4.528 | 4.528 | - |
| 27.01.26 | 4.529 | 4.529 | 4.529 | 4.529 | - |
| 26.01.26 | 4.508 | 4.508 | 4.508 | 4.508 | - |
| 23.01.26 | 4.480 | 4.480 | 4.480 | 4.480 | - |
| 22.01.26 | 4.477 | 4.477 | 4.477 | 4.477 | - |
| 21.01.26 | 4.439 | 4.439 | 4.439 | 4.439 | - |
| 20.01.26 | 4.371 | 4.371 | 4.371 | 4.371 | - |
| 16.01.26 | 4.495 | 4.495 | 4.495 | 4.495 | - |
| 15.01.26 | 4.500 | 4.500 | 4.500 | 4.500 | - |
| 14.01.26 | 4.484 | 4.484 | 4.484 | 4.484 | - |
| 13.01.26 | 4.512 | 4.512 | 4.512 | 4.512 | - |
| 12.01.26 | 4.525 | 4.525 | 4.525 | 4.525 | - |
| 09.01.26 | 4.518 | 4.518 | 4.518 | 4.518 | - |
| 08.01.26 | 4.486 | 4.486 | 4.486 | 4.486 | - |
| 06.01.26 | 4.503 | 4.503 | 4.503 | 4.503 | - |
| 05.01.26 | 4.472 | 4.472 | 4.472 | 4.472 | - |
| 02.01.26 | 4.442 | 4.442 | 4.442 | 4.442 | - |
| 30.12.25 | 4.470 | 4.470 | 4.470 | 4.470 | - |
| 29.12.25 | 4.477 | 4.477 | 4.477 | 4.477 | - |
| 23.12.25 | 4.477 | 4.477 | 4.477 | 4.477 | - |
| 22.12.25 | 4.453 | 4.453 | 4.453 | 4.453 | - |
| 19.12.25 | 4.419 | 4.419 | 4.419 | 4.419 | - |
| 18.12.25 | 4.374 | 4.374 | 4.374 | 4.374 | - |
