US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 25.08.22 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 24.08.22 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 23.08.22 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 22.08.22 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 19.08.22 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 18.08.22 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 12.08.22 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 11.08.22 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 10.08.22 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 09.08.22 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 08.08.22 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 05.08.22 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 04.08.22 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 03.08.22 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 02.08.22 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 01.08.22 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 29.07.22 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 28.07.22 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 27.07.22 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 26.07.22 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 25.07.22 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 22.07.22 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 21.07.22 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 20.07.22 | 2.462 | 2.462 | 2.462 | 2.462 | - |
