US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 08.06.22 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 07.06.22 | 2.605 | 2.605 | 2.605 | 2.605 | - |
| 03.06.22 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 02.06.22 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 01.06.22 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 31.05.22 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 27.05.22 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 25.05.22 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 24.05.22 | 2.421 | 2.421 | 2.421 | 2.421 | - |
| 23.05.22 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| 20.05.22 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 19.05.22 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 18.05.22 | 2.408 | 2.408 | 2.408 | 2.408 | - |
| 17.05.22 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 16.05.22 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 13.05.22 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 12.05.22 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 11.05.22 | 2.408 | 2.408 | 2.408 | 2.408 | - |
| 10.05.22 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 06.05.22 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 05.05.22 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 04.05.22 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 03.05.22 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 02.05.22 | 2.624 | 2.624 | 2.624 | 2.624 | - |
