US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.14 | 161,95 | 161,95 | 161,95 | 161,95 | - |
| 07.08.14 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 06.08.14 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 05.08.14 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 04.08.14 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 01.08.14 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 31.07.14 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 30.07.14 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 29.07.14 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 25.07.14 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 24.07.14 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 23.07.14 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 22.07.14 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 21.07.14 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 18.07.14 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 17.07.14 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 16.07.14 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 15.07.14 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 14.07.14 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 11.07.14 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 10.07.14 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 09.07.14 | 168,63 | 168,63 | 168,63 | 168,63 | - |
| 08.07.14 | 171,73 | 171,73 | 171,73 | 171,73 | - |
| 07.07.14 | 173,73 | 173,73 | 173,73 | 173,73 | - |
| 03.07.14 | 172,74 | 172,74 | 172,74 | 172,74 | - |
