Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 5.052 | 5.052 | 5.052 | 5.052 | - |
| 04.03.26 | 5.078 | 5.078 | 5.078 | 5.078 | - |
| 02.03.26 | 5.173 | 5.173 | 5.173 | 5.173 | - |
| 27.02.26 | 5.290 | 5.290 | 5.290 | 5.290 | - |
| 26.02.26 | 5.263 | 5.263 | 5.263 | 5.263 | - |
| 25.02.26 | 5.256 | 5.256 | 5.256 | 5.256 | - |
| 24.02.26 | 5.258 | 5.258 | 5.258 | 5.258 | - |
| 23.02.26 | 5.265 | 5.265 | 5.265 | 5.265 | - |
| 20.02.26 | 5.301 | 5.301 | 5.301 | 5.301 | - |
| 19.02.26 | 5.296 | 5.296 | 5.296 | 5.296 | - |
| 18.02.26 | 5.312 | 5.312 | 5.312 | 5.312 | - |
| 16.02.26 | 5.261 | 5.261 | 5.261 | 5.261 | - |
| 13.02.26 | 5.275 | 5.275 | 5.275 | 5.275 | - |
| 12.02.26 | 5.262 | 5.262 | 5.262 | 5.262 | - |
| 11.02.26 | 5.303 | 5.303 | 5.303 | 5.303 | - |
| 10.02.26 | 5.319 | 5.319 | 5.319 | 5.319 | - |
| 09.02.26 | 5.295 | 5.295 | 5.295 | 5.295 | - |
| 06.02.26 | 5.268 | 5.268 | 5.268 | 5.268 | - |
| 05.02.26 | 5.271 | 5.271 | 5.271 | 5.271 | - |
| 04.02.26 | 5.294 | 5.294 | 5.294 | 5.294 | - |
| 03.02.26 | 5.217 | 5.217 | 5.217 | 5.217 | - |
| 30.01.26 | 5.153 | 5.153 | 5.153 | 5.153 | - |
| 29.01.26 | 5.148 | 5.148 | 5.148 | 5.148 | - |
| 28.01.26 | 5.169 | 5.169 | 5.169 | 5.169 | - |
| 27.01.26 | 5.155 | 5.155 | 5.155 | 5.155 | - |
