VanEck AEX UCITS ETF
WKN: A1JN2C / ISIN: NL0009272749Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:34 | 101,22 | 3.0 |
| 20:34:34 | 101,22 | 3.0 |
| 20:12:28 | 103,60 | 39.0 |
| 19:51:33 | 101,18 | 2.0 |
| 19:12:30 | 103,76 | 1.0 |
| 17:29:04 | 102,76 | 11.0 |
| 17:27:16 | 102,82 | 2.0 |
| 16:05:37 | 102,76 | 200.0 |
| 16:05:14 | 102,72 | 200.0 |
| 15:49:56 | 102,58 | 30.0 |
| 15:43:40 | 102,64 | 5.0 |
| 15:40:04 | 102,62 | 15.0 |
| 15:34:12 | 102,70 | 2.0 |
| 15:32:24 | 102,76 | 140.0 |
| 15:31:50 | 102,76 | 200.0 |
| 15:28:30 | 102,80 | 12.0 |
| 15:16:27 | 102,90 | 1.0 |
| 15:08:52 | 103,00 | 2.0 |
| 15:07:57 | 103,00 | 55.0 |
| 15:02:51 | 102,90 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:51 | 102,14 | 2.0 |
| 12:57:59 | 102,18 | 20.0 |
| 12:37:24 | 102,24 | 1.0 |
| 12:28:41 | 102,26 | 5.0 |
| 12:03:56 | 102,28 | 8.0 |
| 12:00:10 | 102,32 | 10.0 |
| 11:30:54 | 102,30 | 3.0 |
| 11:25:29 | 102,30 | 1.0 |
| 10:24:23 | 102,18 | 20.0 |
| 10:00:19 | 102,08 | 7.0 |
| 09:31:42 | 102,04 | 1.0 |
| 09:27:33 | 102,04 | 1.0 |
| 09:24:22 | 101,96 | 3.0 |
| 09:24:12 | 101,98 | 1.0 |
| 08:15:06 | 100,76 | 3.0 |
| 08:01:04 | 102,98 | 2.0 |
