VanEck Bitcoin ETN
WKN: A28M8D / ISIN: DE000A28M8D0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 25,73 | 26,03 | 24,69 | 25,67 | 0 |
| 19.04.21 | 27,75 | 27,75 | 25,20 | 25,40 | 0 |
| 16.04.21 | 29,04 | 29,04 | 27,99 | 28,84 | 0 |
| 15.04.21 | 29,25 | 29,29 | 28,86 | 29,29 | 0 |
| 14.04.21 | 30,20 | 30,20 | 29,20 | 29,20 | 0 |
| 13.04.21 | 28,55 | 30,10 | 28,45 | 29,85 | 337 |
| 12.04.21 | 28,29 | 28,51 | 27,82 | 28,22 | 40 |
| 09.04.21 | 27,61 | 27,61 | 26,97 | 27,61 | 0 |
| 08.04.21 | 26,26 | 27,09 | 26,26 | 27,09 | 0 |
| 07.04.21 | 27,47 | 27,47 | 26,18 | 26,86 | 0 |
| 06.04.21 | 27,65 | 27,77 | 27,11 | 27,77 | 0 |
| 01.04.21 | 27,86 | 28,07 | 27,68 | 27,88 | 0 |
| 31.03.21 | 27,85 | 28,29 | 27,13 | 27,96 | 68 |
| 30.03.21 | 27,45 | 28,06 | 27,35 | 28,05 | 0 |
| 29.03.21 | 25,95 | 27,54 | 25,95 | 27,25 | 19 |
| 26.03.21 | 24,80 | 25,30 | 24,80 | 25,16 | 0 |
| 25.03.21 | 25,86 | 25,86 | 23,70 | 24,54 | 200 |
| 24.03.21 | 26,16 | 26,82 | 26,16 | 26,26 | 0 |
| 23.03.21 | 25,41 | 26,16 | 25,21 | 26,16 | 0 |
| 22.03.21 | 26,40 | 27,16 | 26,36 | 26,42 | 1007 |
| 19.03.21 | 27,00 | 27,72 | 26,84 | 27,57 | 2100 |
| 18.03.21 | 27,70 | 27,89 | 26,84 | 27,69 | 449 |
| 17.03.21 | 26,11 | 26,58 | 25,38 | 26,18 | 11 |
| 16.03.21 | 25,75 | 26,14 | 25,57 | 26,11 | 0 |
| 15.03.21 | 27,00 | 27,09 | 25,65 | 26,33 | 0 |
