VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 27,30 | 27,34 | 27,02 | 27,12 | 21399 |
| 15.03.24 | 27,33 | 27,33 | 26,96 | 26,98 | 19671 |
| 14.03.24 | 27,29 | 27,49 | 27,07 | 27,20 | 23471 |
| 13.03.24 | 27,14 | 27,37 | 26,96 | 27,14 | 31453 |
| 12.03.24 | 27,19 | 27,29 | 26,01 | 27,01 | 44652 |
| 11.03.24 | 27,80 | 27,80 | 27,01 | 27,06 | 40166 |
| 08.03.24 | 28,14 | 28,14 | 27,28 | 27,45 | 33088 |
| 07.03.24 | 28,16 | 28,19 | 27,68 | 27,96 | 51395 |
| 06.03.24 | 27,65 | 28,06 | 27,50 | 27,84 | 43469 |
| 05.03.24 | 27,74 | 27,74 | 27,30 | 27,41 | 38956 |
| 04.03.24 | 27,21 | 27,77 | 26,96 | 27,56 | 53939 |
| 01.03.24 | 27,20 | 27,25 | 27,01 | 27,08 | 33663 |
| 29.02.24 | 27,08 | 27,24 | 26,76 | 27,17 | 25093 |
| 28.02.24 | 26,98 | 27,20 | 26,81 | 27,00 | 25253 |
| 27.02.24 | 26,95 | 27,00 | 26,63 | 26,86 | 29550 |
| 26.02.24 | 26,68 | 26,97 | 26,47 | 26,86 | 36878 |
| 23.02.24 | 26,64 | 26,74 | 26,32 | 26,56 | 41018 |
| 22.02.24 | 26,49 | 26,70 | 26,25 | 26,52 | 37987 |
| 21.02.24 | 26,13 | 26,29 | 25,98 | 26,09 | 14892 |
| 20.02.24 | 26,61 | 26,62 | 26,00 | 26,01 | 35992 |
| 19.02.24 | 26,50 | 26,61 | 26,17 | 26,49 | 55685 |
| 16.02.24 | 26,57 | 26,70 | 26,29 | 26,37 | 32690 |
| 15.02.24 | 26,14 | 26,61 | 26,14 | 26,45 | 59684 |
| 14.02.24 | 25,47 | 26,14 | 25,47 | 26,02 | 45990 |
| 13.02.24 | 25,74 | 25,88 | 25,10 | 25,34 | 44155 |
