VanEck Ethereum ETN
WKN: A3GPSP / ISIN: DE000A3GPSP7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 11,98 | 0.0 |
| 21:30:24 | 11,91 | 0.0 |
| 21:15:29 | 11,90 | 0.0 |
| 20:45:29 | 11,88 | 0.0 |
| 20:30:30 | 11,83 | 0.0 |
| 20:15:20 | 11,85 | 0.0 |
| 19:00:44 | 11,79 | 0.0 |
| 18:15:26 | 11,88 | 0.0 |
| 18:00:34 | 11,90 | 0.0 |
| 17:45:26 | 11,90 | 0.0 |
| 17:15:25 | 11,87 | 0.0 |
| 17:00:37 | 11,79 | 0.0 |
| 16:45:29 | 11,75 | 0.0 |
| 16:24:52 | 11,66 | 400.0 |
| 16:15:26 | 11,77 | 0.0 |
| 15:45:27 | 11,91 | 0.0 |
| 15:42:23 | 11,91 | 400.0 |
| 15:15:22 | 11,96 | 0.0 |
| 15:00:33 | 11,93 | 0.0 |
| 14:45:21 | 11,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:27 | 11,93 | 0.0 |
| 14:15:28 | 11,95 | 0.0 |
| 14:02:39 | 11,93 | 0.0 |
| 13:45:25 | 11,89 | 0.0 |
| 13:30:26 | 11,89 | 0.0 |
| 13:15:28 | 11,88 | 0.0 |
| 13:00:34 | 11,89 | 0.0 |
| 12:50:54 | 11,88 | 50.0 |
| 12:48:40 | 11,88 | 50.0 |
| 12:45:22 | 11,90 | 0.0 |
| 12:30:34 | 11,92 | 0.0 |
| 12:15:33 | 11,88 | 0.0 |
| 11:45:26 | 11,93 | 0.0 |
| 11:30:32 | 11,96 | 0.0 |
| 11:28:01 | 11,97 | 828.0 |
| 11:27:41 | 11,97 | 828.0 |
| 11:00:40 | 11,92 | 0.0 |
| 10:31:40 | 11,95 | 200.0 |
| 10:30:32 | 11,94 | 0.0 |
| 10:29:46 | 11,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:26 | 11,91 | 0.0 |
| 09:52:17 | 11,95 | 0.0 |
| 09:52:02 | 11,96 | 120.0 |
| 09:50:08 | 11,96 | 120.0 |
| 09:30:43 | 11,97 | 0.0 |
| 09:15:46 | 11,98 | 0.0 |
| 09:15:17 | 11,98 | 2100.0 |
| 08:45:40 | 11,94 | 0.0 |
| 08:15:36 | 11,96 | 0.0 |
| 08:01:28 | 11,96 | 0.0 |
| 07:45:20 | 11,96 | 0.0 |
| 07:33:14 | 11,96 | 0.0 |
Seite:
1
