VanEck Gold Miners UCITS ETF USD A
WKN: A12CCL / ISIN: IE00BQQP9F84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:30 | 97,66 | 5.0 |
| 16:58:19 | 97,65 | 75.0 |
| 16:56:59 | 97,65 | 16.0 |
| 16:54:44 | 97,76 | 1.0 |
| 16:53:29 | 97,70 | 1.0 |
| 16:53:08 | 97,76 | 13.0 |
| 16:53:07 | 97,67 | 1.0 |
| 16:48:56 | 97,95 | 10.0 |
| 16:48:38 | 97,97 | 5.0 |
| 16:48:29 | 97,90 | 32.0 |
| 16:47:11 | 97,80 | 96.0 |
| 16:45:36 | 97,81 | 5.0 |
| 16:45:29 | 97,81 | 1.0 |
| 16:45:08 | 97,77 | 1.0 |
| 16:41:57 | 97,70 | 20.0 |
| 16:40:24 | 97,76 | 2.0 |
| 16:38:44 | 97,84 | 30.0 |
| 16:38:33 | 97,81 | 20.0 |
| 16:38:11 | 97,76 | 2.0 |
| 16:37:20 | 97,65 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:12 | 97,64 | 10.0 |
| 16:34:47 | 97,64 | 8.0 |
| 16:33:19 | 97,47 | 10.0 |
| 16:27:30 | 97,48 | 1.0 |
| 16:27:16 | 97,43 | 3.0 |
| 16:26:36 | 97,49 | 50.0 |
| 16:25:10 | 97,46 | 100.0 |
| 16:22:50 | 97,30 | 10.0 |
| 16:22:44 | 97,25 | 30.0 |
| 16:22:43 | 97,19 | 107.0 |
| 16:20:45 | 97,37 | 1.0 |
| 16:19:52 | 97,00 | 255.0 |
| 16:18:42 | 96,90 | 280.0 |
| 16:18:39 | 96,84 | 5.0 |
| 16:16:41 | 96,74 | 1.0 |
| 16:14:00 | 96,80 | 1.0 |
| 16:13:36 | 96,76 | 10.0 |
| 16:13:22 | 96,75 | 1.0 |
| 16:12:59 | 96,70 | 23.0 |
| 16:10:23 | 96,70 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:31 | 96,60 | 204.0 |
| 16:04:27 | 96,73 | 1.0 |
| 16:03:32 | 96,88 | 1.0 |
| 16:03:02 | 96,72 | 1.0 |
| 16:00:20 | 96,62 | 5.0 |
| 15:47:46 | 95,51 | 35.0 |
| 15:45:42 | 95,74 | 50.0 |
| 15:45:34 | 95,81 | 1.0 |
| 15:42:53 | 96,00 | 9.0 |
| 15:42:36 | 95,80 | 11.0 |
| 15:42:26 | 95,78 | 15.0 |
| 15:41:53 | 95,65 | 133.0 |
| 15:40:30 | 95,48 | 50.0 |
| 15:33:55 | 96,49 | 7.0 |
| 15:32:07 | 96,43 | 100.0 |
| 15:22:56 | 95,79 | 4.0 |
| 15:18:07 | 96,03 | 50.0 |
| 15:17:20 | 95,97 | 91.0 |
| 15:16:59 | 96,04 | 200.0 |
| 15:16:35 | 96,16 | 10.0 |
Seite:
1
