VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 18,98 | 18,98 | 18,98 | 19,11 | 14 |
| 26.05.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 23.05.25 | 18,68 | 18,68 | 18,61 | 18,66 | 212 |
| 22.05.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 21.05.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 20.05.25 | 19,45 | 19,45 | 19,45 | 19,45 | 20 |
| 19.05.25 | 19,61 | 19,61 | 19,39 | 19,51 | 256 |
| 16.05.25 | 19,74 | 19,74 | 19,74 | 19,67 | 10 |
| 15.05.25 | 19,24 | 19,27 | 19,20 | 19,46 | 401 |
| 14.05.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 13.05.25 | 19,75 | 19,75 | 19,66 | 19,51 | 185 |
| 12.05.25 | 18,80 | 19,60 | 18,80 | 19,69 | 66 |
| 09.05.25 | 18,76 | 18,76 | 18,73 | 18,67 | 4 |
| 08.05.25 | 18,52 | 18,58 | 18,52 | 18,75 | 84 |
| 07.05.25 | 18,25 | 18,25 | 18,25 | 18,36 | 25 |
| 06.05.25 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 05.05.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 02.05.25 | 18,34 | 18,47 | 18,28 | 18,52 | 19 |
| 30.04.25 | 18,11 | 18,11 | 18,11 | 18,25 | 12 |
| 29.04.25 | 17,90 | 17,90 | 17,85 | 18,07 | 2144 |
| 28.04.25 | 17,96 | 17,96 | 17,96 | 17,92 | 45 |
| 25.04.25 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 24.04.25 | 17,45 | 17,45 | 17,45 | 17,94 | 1 |
| 23.04.25 | 17,64 | 18,01 | 17,50 | 17,58 | 2343 |
| 22.04.25 | 16,91 | 16,91 | 16,86 | 17,19 | 78 |
