VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 26,11 | 27,28 | 26,11 | 26,85 | 35350 |
| 09.03.26 | 26,90 | 28,18 | 25,84 | 26,50 | 56574 |
| 06.03.26 | 26,84 | 27,20 | 25,91 | 26,45 | 19165 |
| 05.03.26 | 26,41 | 27,28 | 26,21 | 26,48 | 34663 |
| 04.03.26 | 27,13 | 27,67 | 26,51 | 26,78 | 11768 |
| 03.03.26 | 28,59 | 28,94 | 26,53 | 27,02 | 31885 |
| 02.03.26 | 29,20 | 30,00 | 27,01 | 27,86 | 113006 |
| 27.02.26 | 27,37 | 27,80 | 26,79 | 27,18 | 10575 |
| 26.02.26 | 27,74 | 27,86 | 26,90 | 27,10 | 12753 |
| 25.02.26 | 27,72 | 27,90 | 27,01 | 27,21 | 31177 |
| 24.02.26 | 27,30 | 27,83 | 27,00 | 27,47 | 13469 |
| 23.02.26 | 27,44 | 27,52 | 26,47 | 26,89 | 23722 |
| 20.02.26 | 27,74 | 27,74 | 26,41 | 26,66 | 32138 |
| 19.02.26 | 26,88 | 27,67 | 26,32 | 27,04 | 31311 |
| 18.02.26 | 25,26 | 26,94 | 25,26 | 26,55 | 78017 |
| 17.02.26 | 26,45 | 26,71 | 25,11 | 25,53 | 12145 |
| 16.02.26 | 26,12 | 26,65 | 25,86 | 26,21 | 20628 |
| 13.02.26 | 25,96 | 26,16 | 25,40 | 25,74 | 10908 |
| 12.02.26 | 25,43 | 26,13 | 24,95 | 25,25 | 17054 |
| 11.02.26 | 25,26 | 26,08 | 25,05 | 25,91 | 18691 |
| 10.02.26 | 25,70 | 25,70 | 24,38 | 25,01 | 11994 |
| 09.02.26 | 25,28 | 25,78 | 24,82 | 25,33 | 24782 |
| 06.02.26 | 24,21 | 25,25 | 24,02 | 25,10 | 9489 |
| 05.02.26 | 24,16 | 24,96 | 23,47 | 23,84 | 13133 |
| 04.02.26 | 24,62 | 25,00 | 23,90 | 24,45 | 12425 |
