VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 22.12.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 19.12.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 18.12.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 17.12.25 | 19,39 | 19,50 | 19,39 | 19,44 | 500 |
| 16.12.25 | 20,02 | 20,02 | 19,95 | 19,95 | 0 |
| 15.12.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 12.12.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 11.12.25 | 20,82 | 20,82 | 20,74 | 20,74 | 0 |
| 10.12.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 09.12.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 08.12.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 05.12.25 | 21,00 | 21,00 | 20,93 | 20,93 | 100 |
| 04.12.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 03.12.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 02.12.25 | 20,14 | 20,16 | 20,14 | 20,16 | 0 |
| 01.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | 100 |
| 28.11.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 27.11.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 26.11.25 | 19,64 | 19,78 | 19,64 | 19,78 | 13 |
| 25.11.25 | 19,43 | 19,55 | 19,43 | 19,55 | 0 |
| 24.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 21.11.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 20.11.25 | 19,71 | 19,71 | 19,66 | 19,66 | 0 |
| 19.11.25 | 19,42 | 19,53 | 19,42 | 19,53 | 50 |
