VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 20,91 | 21,20 | 21,19 | 21,19 | 0 |
| 11.07.23 | 20,59 | 21,01 | 20,58 | 20,91 | 0 |
| 10.07.23 | 19,92 | 19,94 | 19,92 | 19,94 | 0 |
| 07.07.23 | 19,15 | 20,00 | 19,97 | 19,97 | 0 |
| 06.07.23 | 19,40 | 19,52 | 19,11 | 19,17 | 0 |
| 05.07.23 | 19,62 | 19,65 | 19,44 | 19,46 | 0 |
| 04.07.23 | 19,44 | 19,63 | 19,42 | 19,62 | 0 |
| 03.07.23 | 18,87 | 19,56 | 18,87 | 19,43 | 0 |
| 30.06.23 | 18,87 | 19,29 | 19,29 | 19,29 | 0 |
| 29.06.23 | 18,37 | 18,91 | 18,36 | 18,82 | 0 |
| 28.06.23 | 18,60 | 18,61 | 18,28 | 18,29 | 0 |
| 27.06.23 | 18,33 | 18,63 | 18,04 | 18,62 | 0 |
| 26.06.23 | 17,77 | 17,95 | 17,77 | 17,90 | 0 |
| 23.06.23 | 17,98 | 18,13 | 17,76 | 17,80 | 0 |
| 22.06.23 | 18,34 | 18,00 | 18,00 | 18,00 | 0 |
| 21.06.23 | 17,99 | 18,48 | 17,98 | 18,40 | 0 |
| 20.06.23 | 18,35 | 18,41 | 17,96 | 18,01 | 0 |
| 19.06.23 | 18,33 | 18,44 | 18,15 | 18,39 | 0 |
| 16.06.23 | 18,53 | 18,60 | 18,35 | 18,35 | 0 |
| 15.06.23 | 18,34 | 18,58 | 18,19 | 18,54 | 0 |
| 14.06.23 | 18,57 | 18,70 | 18,25 | 18,30 | 0 |
| 13.06.23 | 18,47 | 18,50 | 18,25 | 18,35 | 3250 |
| 12.06.23 | 18,64 | 18,71 | 18,22 | 18,44 | 3250 |
| 09.06.23 | 18,87 | 18,92 | 18,58 | 18,62 | 0 |
| 08.06.23 | 18,82 | 19,10 | 18,82 | 18,89 | 0 |
