VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,45 | 19,58 | 19,32 | 19,42 | 0 |
| 22.12.25 | 19,29 | 19,75 | 19,29 | 19,49 | 0 |
| 19.12.25 | 19,06 | 19,38 | 19,00 | 19,29 | 20 |
| 18.12.25 | 19,36 | 19,45 | 18,99 | 19,07 | 0 |
| 17.12.25 | 19,04 | 19,57 | 19,04 | 19,36 | 600 |
| 16.12.25 | 19,95 | 20,02 | 19,05 | 19,15 | 0 |
| 15.12.25 | 20,16 | 20,45 | 19,88 | 20,02 | 200 |
| 12.12.25 | 20,73 | 21,06 | 20,14 | 20,18 | 0 |
| 11.12.25 | 20,79 | 21,01 | 20,66 | 20,77 | 195 |
| 10.12.25 | 20,79 | 21,17 | 20,59 | 20,87 | 787 |
| 09.12.25 | 20,47 | 20,96 | 20,47 | 20,79 | 256 |
| 08.12.25 | 20,87 | 20,99 | 20,53 | 20,53 | 1012 |
| 05.12.25 | 20,77 | 21,21 | 20,76 | 20,87 | 24 |
| 04.12.25 | 20,73 | 21,00 | 20,71 | 20,78 | 300 |
| 03.12.25 | 19,94 | 20,70 | 19,94 | 20,67 | 0 |
| 02.12.25 | 19,87 | 20,18 | 19,70 | 19,97 | 0 |
| 01.12.25 | 19,59 | 20,17 | 19,59 | 20,04 | 0 |
| 28.11.25 | 19,59 | 20,01 | 19,57 | 19,80 | 0 |
| 27.11.25 | 19,53 | 19,73 | 19,53 | 19,62 | 0 |
| 26.11.25 | 19,33 | 19,82 | 19,33 | 19,60 | 0 |
| 25.11.25 | 19,43 | 19,57 | 19,20 | 19,56 | 0 |
| 24.11.25 | 19,35 | 19,53 | 19,13 | 19,53 | 0 |
| 21.11.25 | 19,05 | 19,38 | 18,85 | 19,36 | 99 |
| 20.11.25 | 19,61 | 20,04 | 18,91 | 18,96 | 37 |
| 19.11.25 | 18,96 | 19,53 | 18,96 | 19,50 | 79 |
