VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 23,84 | 24,07 | 23,50 | 23,44 | 725 |
| 20.09.23 | 24,16 | 24,20 | 23,70 | 24,15 | 1040 |
| 19.09.23 | 24,62 | 24,71 | 24,46 | 24,36 | 1207 |
| 18.09.23 | 24,52 | 24,52 | 24,52 | 24,54 | 25 |
| 15.09.23 | 24,63 | 24,63 | 24,63 | 24,44 | 100 |
| 14.09.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 13.09.23 | 24,67 | 24,71 | 24,34 | 24,10 | 1445 |
| 12.09.23 | 24,27 | 24,29 | 24,27 | 24,41 | 46 |
| 11.09.23 | 24,49 | 24,49 | 24,08 | 24,27 | 588 |
| 08.09.23 | 24,46 | 24,46 | 24,46 | 24,28 | 5 |
| 07.09.23 | 24,26 | 24,26 | 24,26 | 23,94 | 22 |
| 06.09.23 | 24,42 | 24,42 | 23,99 | 24,11 | 2152 |
| 05.09.23 | 23,83 | 24,48 | 23,74 | 24,31 | 544 |
| 04.09.23 | 23,75 | 23,75 | 23,70 | 23,68 | 195 |
| 01.09.23 | 23,33 | 23,99 | 23,33 | 23,78 | 89 |
| 31.08.23 | 23,17 | 23,17 | 23,00 | 22,93 | 38 |
| 30.08.23 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 29.08.23 | 23,02 | 23,02 | 23,02 | 22,84 | 75 |
| 28.08.23 | 22,62 | 22,62 | 22,62 | 22,79 | 420 |
| 25.08.23 | 22,60 | 22,60 | 22,54 | 22,74 | 425 |
| 24.08.23 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 23.08.23 | 22,44 | 22,44 | 22,18 | 22,58 | 19 |
| 22.08.23 | 22,68 | 22,86 | 22,51 | 22,67 | 233 |
| 21.08.23 | 23,12 | 23,12 | 22,90 | 22,81 | 350 |
| 18.08.23 | 22,66 | 22,66 | 22,43 | 22,62 | 1125 |
