VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,36 | 19,78 | 19,23 | 19,53 | 718 |
| 17.11.25 | 19,99 | 20,02 | 19,01 | 19,37 | 1536 |
| 14.11.25 | 19,58 | 20,02 | 19,38 | 19,66 | 1974 |
| 13.11.25 | 19,60 | 19,86 | 19,10 | 19,42 | 1761 |
| 12.11.25 | 20,55 | 20,55 | 19,84 | 19,57 | 1623 |
| 11.11.25 | 20,55 | 20,69 | 19,97 | 20,24 | 4387 |
| 10.11.25 | 20,04 | 20,24 | 19,70 | 20,00 | 6774 |
| 07.11.25 | 19,76 | 19,83 | 19,02 | 19,64 | 1514 |
| 06.11.25 | 20,00 | 20,00 | 19,60 | 19,58 | 148 |
| 05.11.25 | 19,55 | 20,01 | 19,53 | 19,67 | 364 |
| 04.11.25 | 20,31 | 20,31 | 19,45 | 19,54 | 1171 |
| 03.11.25 | 19,70 | 20,28 | 19,70 | 20,01 | 947 |
| 31.10.25 | 20,18 | 20,18 | 19,39 | 19,57 | 1522 |
| 30.10.25 | 19,69 | 20,18 | 19,54 | 19,69 | 1322 |
| 29.10.25 | 19,05 | 19,57 | 18,95 | 19,58 | 1524 |
| 28.10.25 | 18,81 | 18,97 | 18,66 | 18,93 | 2645 |
| 27.10.25 | 19,11 | 19,20 | 18,86 | 18,90 | 1696 |
| 24.10.25 | 19,04 | 19,25 | 19,01 | 18,84 | 696 |
| 23.10.25 | 18,39 | 19,18 | 18,33 | 19,07 | 3072 |
| 22.10.25 | 17,91 | 18,57 | 17,68 | 18,08 | 427 |
| 21.10.25 | 17,42 | 17,91 | 17,42 | 17,69 | 355 |
| 20.10.25 | 17,35 | 17,52 | 17,07 | 17,38 | 851 |
| 17.10.25 | 16,85 | 17,20 | 16,46 | 16,98 | 1153 |
| 16.10.25 | 17,20 | 17,22 | 16,98 | 16,85 | 218 |
| 15.10.25 | 17,05 | 17,35 | 17,03 | 17,07 | 1958 |
