VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:58 | 69,41 | 30.0 |
| 21:52:58 | 69,41 | 30.0 |
| 21:46:24 | 69,59 | 1.0 |
| 21:45:22 | 69,59 | 2.0 |
| 21:42:11 | 69,32 | 35.0 |
| 21:41:48 | 69,32 | 28.0 |
| 21:38:52 | 69,59 | 143.0 |
| 21:38:41 | 69,59 | 2.0 |
| 21:36:14 | 69,59 | 2.0 |
| 21:35:36 | 69,59 | 20.0 |
| 21:27:23 | 69,59 | 44.0 |
| 21:22:31 | 69,23 | 49.0 |
| 21:20:34 | 69,55 | 16.0 |
| 21:15:30 | 69,19 | 13.0 |
| 21:13:25 | 69,49 | 43.0 |
| 21:13:12 | 69,49 | 294.0 |
| 21:12:16 | 69,52 | 1.0 |
| 21:12:05 | 69,20 | 200.0 |
| 21:07:14 | 69,59 | 200.0 |
| 21:06:15 | 69,58 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:50 | 69,29 | 10.0 |
| 21:04:40 | 69,59 | 20.0 |
| 21:02:37 | 69,59 | 2.0 |
| 20:58:23 | 69,59 | 2.0 |
| 20:57:43 | 69,59 | 32.0 |
| 20:57:38 | 69,59 | 1.0 |
| 20:57:37 | 69,59 | 2.0 |
| 20:57:26 | 69,59 | 8.0 |
| 20:56:28 | 69,59 | 5.0 |
| 20:56:05 | 69,59 | 30.0 |
| 20:52:55 | 69,59 | 5.0 |
| 20:46:57 | 69,59 | 1.0 |
| 20:39:48 | 69,57 | 145.0 |
| 20:39:23 | 69,59 | 16.0 |
| 20:38:34 | 69,28 | 35.0 |
| 20:31:52 | 69,24 | 9.0 |
| 20:30:22 | 69,23 | 3.0 |
| 20:30:17 | 69,24 | 250.0 |
| 20:30:16 | 69,55 | 15.0 |
| 20:30:00 | 69,55 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:37 | 69,55 | 15.0 |
| 20:17:48 | 69,51 | 1.0 |
| 20:17:34 | 69,50 | 8.0 |
| 20:17:22 | 69,48 | 29.0 |
| 20:15:50 | 69,13 | 225.0 |
| 20:15:16 | 69,13 | 425.0 |
| 20:15:08 | 69,39 | 3.0 |
| 20:08:15 | 69,12 | 20.0 |
| 20:07:56 | 69,39 | 7.0 |
| 20:07:20 | 69,39 | 1.0 |
| 20:07:13 | 69,40 | 150.0 |
| 20:06:30 | 69,47 | 50.0 |
| 20:05:37 | 69,49 | 15.0 |
| 19:59:40 | 69,53 | 2.0 |
| 19:56:33 | 69,55 | 8.0 |
| 19:55:38 | 69,55 | 8.0 |
| 19:54:33 | 69,55 | 1.0 |
| 19:52:46 | 69,27 | 55.0 |
| 19:50:11 | 69,27 | 4.0 |
| 19:46:28 | 69,40 | 25.0 |
