VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 28.09.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.09.22 | 19,41 | 19,41 | 19,41 | 19,21 | 10 |
| 26.09.22 | 19,38 | 19,38 | 19,38 | 19,08 | 59 |
| 23.09.22 | 19,24 | 19,24 | 19,24 | 19,32 | 10 |
| 22.09.22 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 21.09.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 20.09.22 | 20,00 | 20,00 | 20,00 | 19,95 | 2 |
| 19.09.22 | 20,40 | 20,40 | 20,40 | 20,40 | 50 |
| 16.09.22 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 15.09.22 | 20,82 | 20,89 | 20,82 | 20,89 | 505 |
| 14.09.22 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 13.09.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 12.09.22 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 09.09.22 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 08.09.22 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 07.09.22 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 06.09.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 05.09.22 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 02.09.22 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 01.09.22 | 21,07 | 21,07 | 21,07 | 21,35 | 220 |
| 31.08.22 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 30.08.22 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 29.08.22 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
