VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 26,76 | 26,80 | 26,51 | 26,28 | 360 |
| 17.10.24 | 25,91 | 26,73 | 25,91 | 26,57 | 628 |
| 16.10.24 | 25,29 | 26,35 | 25,29 | 26,12 | 322 |
| 15.10.24 | 25,44 | 25,45 | 25,18 | 25,23 | 350 |
| 14.10.24 | 24,90 | 25,36 | 24,90 | 25,13 | 678 |
| 11.10.24 | 24,43 | 24,92 | 24,43 | 24,69 | 510 |
| 10.10.24 | 24,97 | 24,97 | 24,97 | 24,61 | 80 |
| 09.10.24 | 24,94 | 25,12 | 24,80 | 24,96 | 460 |
| 08.10.24 | 24,91 | 25,00 | 24,73 | 25,14 | 14 |
| 07.10.24 | 25,35 | 25,35 | 24,96 | 24,75 | 465 |
| 04.10.24 | 24,76 | 25,29 | 24,76 | 25,16 | 80 |
| 03.10.24 | 24,75 | 24,75 | 24,75 | 24,40 | 40 |
| 02.10.24 | 24,30 | 24,66 | 24,30 | 24,44 | 78 |
| 01.10.24 | 25,10 | 25,15 | 24,69 | 24,51 | 330 |
| 30.09.24 | 25,26 | 25,26 | 25,00 | 25,10 | 1545 |
| 27.09.24 | 24,57 | 24,57 | 24,38 | 25,07 | 358 |
| 26.09.24 | 24,65 | 24,65 | 24,57 | 24,39 | 100 |
| 25.09.24 | 24,05 | 24,05 | 24,05 | 24,29 | 4 |
| 24.09.24 | 24,32 | 24,42 | 23,90 | 24,04 | 207 |
| 23.09.24 | 24,32 | 24,32 | 24,11 | 23,99 | 62 |
| 20.09.24 | 24,23 | 24,23 | 24,20 | 24,06 | 39 |
| 19.09.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 18.09.24 | 24,26 | 24,26 | 24,24 | 24,03 | 1007 |
| 17.09.24 | 24,42 | 24,72 | 24,10 | 24,50 | 1058 |
| 16.09.24 | 24,47 | 24,56 | 24,27 | 24,25 | 197 |
