VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 02.11.22 | 21,69 | 21,69 | 21,69 | 21,21 | 10 |
| 01.11.22 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 31.10.22 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 28.10.22 | 21,02 | 21,02 | 21,02 | 20,85 | 100 |
| 27.10.22 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 26.10.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 25.10.22 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 24.10.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 21.10.22 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 20.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 19.10.22 | 20,00 | 20,00 | 20,00 | 19,69 | 24 |
| 18.10.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 17.10.22 | 19,63 | 19,63 | 19,63 | 19,65 | 5 |
| 14.10.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 13.10.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 12.10.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.10.22 | 19,85 | 19,85 | 19,75 | 19,51 | 14 |
| 10.10.22 | 19,97 | 19,97 | 19,97 | 19,83 | 350 |
| 07.10.22 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 06.10.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 05.10.22 | 20,29 | 20,29 | 20,29 | 20,03 | 245 |
| 04.10.22 | 19,90 | 19,90 | 19,90 | 19,90 | 26 |
| 03.10.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 30.09.22 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
