VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:40 | 89,99 | 25.0 |
| 18:44:19 | 89,99 | 3.0 |
| 18:43:34 | 89,99 | 2.0 |
| 18:40:32 | 89,99 | 223.0 |
| 18:40:32 | 89,99 | 477.0 |
| 18:38:37 | 89,99 | 300.0 |
| 18:36:37 | 90,00 | 126.0 |
| 18:34:23 | 90,49 | 45.0 |
| 18:34:20 | 90,49 | 1.0 |
| 18:33:06 | 90,49 | 120.0 |
| 18:32:32 | 90,49 | 3.0 |
| 18:32:15 | 90,49 | 25.0 |
| 18:31:43 | 90,49 | 44.0 |
| 18:30:56 | 90,49 | 55.0 |
| 18:30:41 | 90,49 | 9.0 |
| 18:30:20 | 89,80 | 13.0 |
| 18:29:51 | 90,49 | 55.0 |
| 18:29:44 | 90,49 | 2.0 |
| 18:28:52 | 90,49 | 12.0 |
| 18:28:39 | 90,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:00 | 90,49 | 1.0 |
| 18:25:02 | 90,49 | 50.0 |
| 18:24:14 | 90,49 | 4.0 |
| 18:23:35 | 90,49 | 20.0 |
| 18:23:09 | 90,49 | 8.0 |
| 18:23:08 | 90,49 | 20.0 |
| 18:23:02 | 90,49 | 5.0 |
| 18:22:13 | 89,75 | 1.0 |
| 18:22:12 | 90,49 | 112.0 |
| 18:21:23 | 90,49 | 30.0 |
| 18:18:21 | 89,62 | 4.0 |
| 18:17:47 | 89,67 | 20.0 |
| 18:15:57 | 90,59 | 125.0 |
| 18:13:22 | 90,50 | 10.0 |
| 18:13:15 | 90,52 | 55.0 |
| 18:12:57 | 90,53 | 3.0 |
| 18:12:14 | 90,54 | 50.0 |
| 18:09:39 | 90,57 | 80.0 |
| 18:05:53 | 89,47 | 1.0 |
| 18:04:11 | 90,39 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:07 | 90,38 | 1.0 |
| 18:03:20 | 90,33 | 27.0 |
| 18:02:51 | 90,36 | 1.0 |
| 17:59:23 | 90,35 | 25.0 |
| 17:57:42 | 90,00 | 55.0 |
| 17:56:47 | 90,29 | 112.0 |
| 17:56:29 | 89,21 | 300.0 |
| 17:53:02 | 89,21 | 110.0 |
| 17:51:24 | 89,30 | 1.0 |
| 17:51:05 | 90,06 | 22.0 |
| 17:50:00 | 90,03 | 25.0 |
| 17:49:17 | 90,00 | 2.0 |
| 17:48:58 | 90,02 | 180.0 |
| 17:47:24 | 90,02 | 19.0 |
| 17:47:07 | 90,00 | 10.0 |
| 17:46:29 | 90,01 | 40.0 |
| 17:45:21 | 89,84 | 2.0 |
| 17:45:21 | 89,83 | 1.0 |
| 17:39:39 | 89,99 | 90.0 |
| 17:39:36 | 89,99 | 257.0 |
