VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:17 | 89,99 | 254.0 |
| 17:38:54 | 89,99 | 12.0 |
| 17:38:09 | 89,99 | 50.0 |
| 17:37:55 | 89,99 | 25.0 |
| 17:35:07 | 89,99 | 50.0 |
| 17:34:41 | 90,15 | 80.0 |
| 17:33:13 | 89,10 | 20.0 |
| 17:33:02 | 89,90 | 20.0 |
| 17:31:46 | 90,27 | 3.0 |
| 17:30:23 | 89,67 | 116.0 |
| 17:30:14 | 89,67 | 1.0 |
| 17:30:13 | 89,67 | 1.0 |
| 17:29:05 | 89,66 | 30.0 |
| 17:29:01 | 89,59 | 2.0 |
| 17:27:47 | 89,62 | 179.0 |
| 17:27:23 | 89,66 | 52.0 |
| 17:26:26 | 89,50 | 30.0 |
| 17:25:40 | 89,53 | 19.0 |
| 17:25:39 | 89,43 | 5.0 |
| 17:24:52 | 89,38 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:43 | 89,48 | 10.0 |
| 17:24:26 | 89,37 | 3.0 |
| 17:23:09 | 89,26 | 40.0 |
| 17:23:01 | 89,33 | 42.0 |
| 17:22:53 | 89,28 | 7.0 |
| 17:22:53 | 89,28 | 1.0 |
| 17:22:07 | 89,23 | 20.0 |
| 17:22:05 | 89,21 | 1.0 |
| 17:20:13 | 89,15 | 2.0 |
| 17:20:09 | 89,04 | 101.0 |
| 17:19:51 | 89,02 | 42.0 |
| 17:19:51 | 89,02 | 37.0 |
| 17:19:33 | 89,21 | 15.0 |
| 17:18:57 | 89,27 | 225.0 |
| 17:18:30 | 89,26 | 1.0 |
| 17:18:20 | 89,28 | 100.0 |
| 17:18:17 | 89,22 | 59.0 |
| 17:18:17 | 89,30 | 36.0 |
| 17:18:05 | 89,40 | 10.0 |
| 17:18:02 | 89,44 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:16 | 89,50 | 119.0 |
| 17:17:07 | 89,55 | 5.0 |
| 17:16:24 | 89,56 | 20.0 |
| 17:16:19 | 89,56 | 1.0 |
| 17:16:17 | 89,56 | 3.0 |
| 17:15:53 | 89,53 | 260.0 |
| 17:15:06 | 89,51 | 50.0 |
| 17:14:29 | 89,57 | 27.0 |
| 17:14:28 | 89,50 | 20.0 |
| 17:14:09 | 89,52 | 40.0 |
| 17:14:01 | 89,50 | 1.0 |
| 17:13:30 | 89,56 | 75.0 |
| 17:13:03 | 89,57 | 11.0 |
| 17:12:59 | 89,62 | 1.0 |
| 17:12:48 | 89,62 | 33.0 |
| 17:12:35 | 89,65 | 36.0 |
| 17:11:08 | 89,76 | 29.0 |
| 17:10:39 | 89,85 | 15.0 |
| 17:10:33 | 89,78 | 7.0 |
| 17:10:13 | 89,78 | 20.0 |
