VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:37 | 89,81 | 1.0 |
| 10:39:36 | 89,81 | 1.0 |
| 10:39:09 | 89,83 | 40.0 |
| 10:38:21 | 89,83 | 10.0 |
| 10:38:05 | 89,83 | 11.0 |
| 10:36:54 | 89,83 | 20.0 |
| 10:36:00 | 89,86 | 1.0 |
| 10:35:56 | 89,86 | 60.0 |
| 10:35:25 | 89,77 | 20.0 |
| 10:34:15 | 89,87 | 20.0 |
| 10:33:52 | 89,88 | 75.0 |
| 10:33:34 | 89,85 | 122.0 |
| 10:32:43 | 89,84 | 90.0 |
| 10:31:50 | 89,85 | 10.0 |
| 10:31:22 | 89,74 | 3.0 |
| 10:31:16 | 89,86 | 6.0 |
| 10:30:24 | 89,76 | 10.0 |
| 10:30:09 | 89,76 | 70.0 |
| 10:28:41 | 89,77 | 2.0 |
| 10:27:12 | 89,72 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:32 | 89,77 | 40.0 |
| 10:25:48 | 89,72 | 100.0 |
| 10:25:48 | 89,72 | 500.0 |
| 10:20:20 | 89,78 | 22.0 |
| 10:19:21 | 89,78 | 1.0 |
| 10:19:20 | 89,78 | 1.0 |
| 10:19:18 | 89,78 | 100.0 |
| 10:18:08 | 89,78 | 16.0 |
| 10:17:40 | 89,78 | 10.0 |
| 10:17:19 | 89,78 | 167.0 |
| 10:17:02 | 89,78 | 250.0 |
| 10:16:48 | 89,75 | 100.0 |
| 10:15:57 | 89,75 | 2.0 |
| 10:15:52 | 89,75 | 3.0 |
| 10:15:39 | 89,70 | 3.0 |
| 10:13:05 | 89,75 | 27.0 |
| 10:11:09 | 89,70 | 16.0 |
| 10:11:02 | 89,75 | 4.0 |
| 10:10:42 | 89,75 | 111.0 |
| 10:08:58 | 89,75 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:47 | 89,75 | 500.0 |
| 10:08:44 | 89,75 | 1.0 |
| 10:08:38 | 89,75 | 1.0 |
| 10:08:29 | 89,75 | 1.0 |
| 10:08:15 | 89,67 | 3.0 |
| 10:08:05 | 89,75 | 2.0 |
| 10:07:52 | 89,66 | 3.0 |
| 10:07:47 | 89,75 | 2.0 |
| 10:07:32 | 89,75 | 1.0 |
| 10:06:35 | 89,67 | 1.0 |
| 10:06:02 | 89,71 | 10.0 |
| 10:05:35 | 89,71 | 5.0 |
| 10:05:24 | 89,71 | 10.0 |
| 10:04:41 | 89,74 | 70.0 |
| 10:02:42 | 89,70 | 9.0 |
| 10:02:25 | 89,70 | 2.0 |
| 10:01:21 | 89,73 | 220.0 |
| 10:01:11 | 89,70 | 5.0 |
| 10:00:08 | 89,67 | 10.0 |
| 09:59:45 | 89,66 | 3.0 |
