VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:01 | 89,58 | 10.0 |
| 09:33:48 | 89,60 | 13.0 |
| 09:32:16 | 89,59 | 220.0 |
| 09:32:14 | 89,59 | 2.0 |
| 09:32:09 | 89,60 | 173.0 |
| 09:32:06 | 89,60 | 113.0 |
| 09:32:03 | 89,58 | 400.0 |
| 09:30:40 | 89,56 | 300.0 |
| 09:30:37 | 89,57 | 93.0 |
| 09:29:02 | 89,57 | 400.0 |
| 09:28:38 | 89,57 | 400.0 |
| 09:27:44 | 89,57 | 400.0 |
| 09:27:34 | 89,48 | 99.0 |
| 09:27:13 | 89,57 | 112.0 |
| 09:26:48 | 89,56 | 12.0 |
| 09:26:02 | 89,56 | 1.0 |
| 09:25:33 | 89,45 | 4.0 |
| 09:25:15 | 89,56 | 1.0 |
| 09:25:14 | 89,56 | 1.0 |
| 09:25:13 | 89,56 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:11 | 89,56 | 1.0 |
| 09:25:10 | 89,56 | 1.0 |
| 09:25:04 | 89,48 | 50.0 |
| 09:24:36 | 89,58 | 279.0 |
| 09:24:26 | 89,58 | 2.0 |
| 09:24:19 | 89,59 | 44.0 |
| 09:24:09 | 89,59 | 1.0 |
| 09:23:50 | 89,58 | 6.0 |
| 09:23:04 | 89,58 | 34.0 |
| 09:22:33 | 89,58 | 6.0 |
| 09:22:17 | 89,55 | 150.0 |
| 09:22:15 | 89,55 | 25.0 |
| 09:22:13 | 89,55 | 25.0 |
| 09:22:09 | 89,55 | 60.0 |
| 09:21:52 | 89,45 | 3.0 |
| 09:21:42 | 89,54 | 1.0 |
| 09:20:38 | 89,56 | 1.0 |
| 09:20:37 | 89,56 | 9.0 |
| 09:20:16 | 89,47 | 1.0 |
| 09:19:53 | 89,48 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:33 | 89,55 | 1.0 |
| 09:19:16 | 89,38 | 24.0 |
| 09:19:12 | 89,38 | 1.0 |
| 09:18:53 | 89,38 | 75.0 |
| 09:18:52 | 89,34 | 3.0 |
| 09:18:42 | 89,38 | 1.0 |
| 09:18:36 | 89,38 | 10.0 |
| 09:16:37 | 89,38 | 10.0 |
| 09:16:31 | 89,38 | 1.0 |
| 09:15:33 | 89,38 | 1.0 |
| 09:15:24 | 89,38 | 20.0 |
| 09:15:22 | 89,32 | 5.0 |
| 09:15:16 | 89,38 | 1.0 |
| 09:15:15 | 89,38 | 1.0 |
| 09:15:15 | 89,38 | 1.0 |
| 09:15:10 | 89,38 | 1.0 |
| 09:14:36 | 89,37 | 2.0 |
| 09:14:05 | 89,37 | 1.0 |
| 09:13:52 | 89,37 | 20.0 |
| 09:13:52 | 89,32 | 4.0 |
