VanEck Space Innovators UCITS ETF USD A

WKN: A3DP9J / ISIN: IE000YU9K6K2


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:04:41 89,74 70.0
10:02:42 89,70 9.0
10:02:25 89,70 2.0
10:01:21 89,73 220.0
10:01:11 89,70 5.0
10:00:08 89,67 10.0
09:59:45 89,66 3.0
09:59:33 89,61 87.0
09:59:16 89,67 383.0
09:58:10 89,67 1.0
09:57:45 89,67 8.0
09:57:38 89,67 7.0
09:57:15 89,69 11.0
09:57:10 89,69 15.0
09:56:51 89,69 1.0
09:56:22 89,66 3.0
09:55:52 89,69 2.0
09:54:53 89,67 5.0
09:54:38 89,67 6.0
09:54:07 89,67 2.0
Times & Sales
Zeit Kurs Stück
09:52:58 89,66 1.0
09:52:41 89,66 15.0
09:51:35 89,59 3.0
09:50:27 89,59 15.0
09:50:22 89,59 3.0
09:49:02 89,51 1.0
09:48:51 89,50 11.0
09:47:39 89,58 1.0
09:47:20 89,58 280.0
09:47:01 89,57 10.0
09:45:37 89,57 329.0
09:45:30 89,58 50.0
09:45:21 89,60 80.0
09:45:20 89,60 2.0
09:44:56 89,60 3.0
09:43:52 89,58 3.0
09:43:40 89,60 5.0
09:43:19 89,52 30.0
09:43:09 89,60 1.0
09:42:58 89,60 11.0
Times & Sales
Zeit Kurs Stück
09:42:44 89,60 1.0
09:42:22 89,52 4.0
09:42:14 89,61 2.0
09:42:12 89,61 1.0
09:42:11 89,52 20.0
09:42:04 89,59 1.0
09:41:49 89,63 1.0
09:40:58 89,63 55.0
09:40:49 89,62 5.0
09:40:25 89,62 6.0
09:40:19 89,62 1.0
09:40:15 89,62 1.0
09:39:33 89,62 1.0
09:39:22 89,58 3.0
09:39:10 89,62 3.0
09:38:36 89,61 30.0
09:38:35 89,54 30.0
09:38:15 89,62 1.0
09:37:38 89,60 12.0
09:37:23 89,60 1.0
Seite:  Zurück   14  |     |  16    von   22     
RSS Feeds